The Prague Stock Exchange and RM-System - daily results dne 18.7.2019
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TL04 | 6.78 | +30.13% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 63.24 | +15.99% | 0 | 0 | ||||||||||
EB EGB TS10 | 15.38 | +11.53% | 0 | 0 | ||||||||||
EB RBI TS03 | 11.36 | +11.37% | 0 | 0 | ||||||||||
EB SIL TL08 | 89.68 | +10.43% | 0 | 0 | ||||||||||
EB MRK TL02 | 35.28 | +10.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 463.17 | +9.58% | 0 | 0 | ||||||||||
EB SIL TL07 | 60.05 | +9.14% | 60 050 | 1 000 | ||||||||||
EB KOM TL07 | 16.02 | +7.73% | 40 050 | 2 500 | ||||||||||
EB HENKEL TL02 | 39.21 | +6.58% | 0 | 0 | ||||||||||
EB MONET TL01 | 31.42 | +6.26% | 314 200 | 10 000 | ||||||||||
EB GLD TL9 | 620.09 | +6.08% | 6 201 | 10 | ||||||||||
EB BMW TS03 | 29.87 | +5.96% | 0 | 0 | ||||||||||
EB EGB TS09 | 30.72 | +5.46% | 0 | 0 | ||||||||||
EB CBK TS05 | 7.89 | +5.20% | 0 | 0 | ||||||||||
EB VOW TS03 | 102.32 | +4.64% | 0 | 0 | ||||||||||
EB WTI TS14 | 456.66 | +4.19% | 210 064 | 460 | ||||||||||
EB DAX TS7 | 1 012.13 | +4.19% | 0 | 0 | ||||||||||
TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS04 | 4.58 | +4.09% | 0 | 0 | ||||||||||
|