The Prague Stock Exchange and RM-System - daily results dne 18.7.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.7.2019 23.7.2019 22.7.2019 19.7.2019 18.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 18.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 900.00 | -3.33% | 20 300 | 7 | ||||||||||
| FAGRON | 136.00 | -2.85% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 830.00 | -1.79% | 3 830 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 373.90 | -1.61% | 38 074 | 101 | ||||||
| DEUTSCHE BANK AG | 180.00 | -1.10% | 22 380 | 125 | 182.00 | -1.56% | 22 355 | 125 | ||||||
| PFNONWOVENS | 700.00 | -3.05% | 4 290 134 | 6 060 | 710.00 | -1.38% | 69 272 | 97 | ||||||
| MICROSOFT CORP. | 3 130.00 | -1.10% | 6 260 | 2 | ||||||||||
| AVAST | 95.50 | -2.05% | 6 175 040 | 64 359 | 96.50 | -1.02% | 410 515 | 4 230 | ||||||
| MERCEDES-BENZ GROU | 1 290.00 | -0.76% | 45 150 | 35 | ||||||||||
| EXXON MOBIL CORP. | 1 725.00 | -0.57% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 850.00 | -0.41% | 72 750 | 15 | ||||||||||
| STOCK | 62.60 | +0.48% | 674 226 | 10 890 | 62.40 | -0.16% | 142 180 | 2 289 | ||||||
| CETV | 97.80 | -0.20% | 3 652 558 | 37 540 | 97.50 | -0.10% | 136 300 | 1 400 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 151.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 857.00 | -0.07% | 62 618 105 | 73 518 | 864.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 9.70 | 0.00% | 8 629 | 900 | ||||||||||
| TESLA KARLÍN | 424.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | +4.13% | 26 460 | 21 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 40.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
