Hi price, The Prague Stock Exchange dne 18.7.2022

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2022  21.7.2022  20.7.2022  19.7.2022 18.7.2022

The Prague Sotck Exchange and RM-System - daily results - 18.7.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	32 400.00	0.00%	0	0	32 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	20 000.00	-0.99%	0	0
PHILIP MORRIS ČR A	16 280.00	+0.49%	17 228 060	1 063	16 200.00	-0.61%	374 500	23
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 134.66	-0.25%	4 155	1
EB DAX PC01	3 178.54	+1.18%	0	0
VOLKSWAGEN	3 110.00	0.00%	0	0
ENERGOAQUA	2 980.00	0.00%	0	0	3 000.00	0.00%	0	0
EB WTI PC04	2 697.96	+3.24%	0	0
EB WTI TL19	2 329.50	+3.33%	0	0
VERBUND	2 248.00	0.00%	0	0
HEINEKEN	2 152.50	0.00%	0	0
EB WTI IC03	1 818.05	+3.22%	0	0
EB WTI TL22	1 581.30	+5.50%	0	0
EB DAX TL15	1 302.88	+2.95%	0	0
TOMA	1 300.00	0.00%	0	0	1 310.00	0.00%	0	0
EB WTI TL23	1 271.41	+7.20%	0	0
STING TŘ. B SICAV	1 270.00	0.00%	0	0
ATS	1 262.00	0.00%	0	0
EB DAX TS16	1 143.70	-3.60%	113 902	100
INFOND IFPZK TŘ. B	1 140.00	0.00%	0	0
EB GOLD TS11	1 138.50	-3.93%	0	0
ČEZ	1 100.00	+4.66%	398 869 042	366 845	1 098.00	+4.27%	16 420 181	15 109
UNILEVER	1 100.00	0.00%	0	0
EB AVAST BC02	1 097.31	+0.07%	0	0
PILULKA LÉKÁRNY	1 060.00	+6.00%	84 800	80	1 100.00	+6.79%	764 320	707
SAB FINANCE	1 060.00	+1.92%	3 064 300	2 900
II PODF. ZMJ SICAV	1 050.00	0.00%	0	0
EB GLD TL9	1 025.10	+1.86%	0	0
ANDRITZ	989.00	0.00%	0	0
OMV	984.00	0.00%	0	0
EB ES50 BC06	951.31	+1.36%	0	0
EB S&P500 PC01	934.97	+0.23%	0	0
RWE	882.90	0.00%	0	0
MIXED A MKP SICAV	860.00	0.00%	0	0
CREAM SICAV	805.00	0.00%	0	0
EB DAX TL16	787.97	+4.99%	0	0
EB WTI TS21	644.90	-14.33%	409 252	600
KOMERČNÍ BANKA	642.50	+1.66%	73 355 620	114 112	649.00	+2.53%	3 291 165	5 117
EB WTI TL24	622.46	+17.30%	0	0
FILLAMENTUM	600.00	0.00%	0	0
ERSTE GROUP BANK A	597.20	+2.58%	77 663 682	131 350	600.00	+2.56%	2 887 104	4 903
TMR	585.00	0.00%	0	0
SHELL	572.20	0.00%	0	0
EB ADIDAS TS05	562.51	-2.91%	0	0
COLT CZ GROUP SE	555.00	-0.72%	6 385 036	11 504	556.00	-0.71%	117 145	210
VIG	530.00	+2.12%	1 158 835	2 196	529.00	+0.76%	210 675	400
WIENERBERGER	505.80	0.00%	0	0
VOESTALPINE	504.00	0.00%	0	0
OTP BANK	497.30	0.00%	0	0
EB GLD TL10	468.81	+5.54%	0	0
DEUTSCHE TELEKOM	464.60	-0.18%	55 760	120	457.00	+0.48%	45 700	100
‹‹ First 20    Next 60 ›