The Prague Stock Exchange and RM-System - daily results dne 18.8.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB. LOUNY | 153.00 | 0.00% | 918 | 6 | ||||||||||
| ALIBONA LITOVEL | 165.00 | +312.00% | 990 | 6 | ||||||||||
| CENTROPROJEKT ZLÍN | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| AGROSTROJ PROSTĚJ. | 100.00 | 0.00% | 1 000 | 10 | ||||||||||
| GEOL.PRŮZ.OSTRAVA | 145.00 | 0.00% | 1 015 | 7 | ||||||||||
| CHIRONAX PRAHA | 70.00 | 0.00% | 1 050 | 15 | ||||||||||
| STROJEXPORT PRAHA | 180.00 | +193.00% | 1 080 | 6 | ||||||||||
| CRISTAL PALACE | 563.00 | +17.00% | 1 126 | 2 | ||||||||||
| MORAV.KERAM.ZÁVODY | 380.00 | -821.00% | 1 140 | 3 | ||||||||||
| TRIODYN MEZ BRUMOV | 99.00 | +1 000.00% | 1 188 | 12 | ||||||||||
| PRVNÍ STAV.K.HORA | 150.00 | +608.00% | 1 200 | 8 | ||||||||||
| KOZAK KLATOVY | 403.00 | -627.00% | 1 209 | 3 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 215.00 | +995.00% | 1 215 | 1 | ||||||||||
| BÁŇ.STAVBY MOST | 125.00 | 0.00% | 1 250 | 10 | ||||||||||
| PILANA TOOLS | 115.19 | +999.00% | 1 267 | 11 | ||||||||||
| TESLA KARLÍN | 148.00 | -33.00% | 1 332 | 9 | ||||||||||
| CHRONOTECHNA | 110.00 | 0.00% | 1 430 | 13 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 720.00 | 0.00% | 1 440 | 2 | ||||||||||
| LIBERTA | 185.00 | 0.00% | 1 480 | 8 | ||||||||||
| TEPLOTECHNA OVA | 258.00 | 0.00% | 1 548 | 6 | ||||||||||
| ||||||||||||||
