Top volume, The Prague Stock Exchange dne 18.8.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RENTIÉRSKÝ IF 1.IN | 1 055.00 | -365.00% | 639 330 | 606 | ||||||||||
IP BANKA | 4 050.00 | -49.00% | 611 550 | 151 | ||||||||||
IF BOHATSTVÍ | 781.00 | +1 000.00% | 588 874 | 754 | ||||||||||
IPS SKANSKA | 1 795.00 | +84.00% | 588 760 | 328 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 005.00 | +10.00% | 570 570 | 114 | ||||||||||
FAB | 4 180.00 | +1 000.00% | 535 040 | 128 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 444 565 | 649 | ||||||||||
ASSIDOMÄN SEPAP | 1 000.00 | 0.00% | 392 000 | 392 | ||||||||||
TEPLÁRNY BRNO | 1 200.00 | +434.00% | 386 400 | 322 | ||||||||||
VODNÍ STAVBY | 1 410.00 | +35.00% | 360 960 | 256 | ||||||||||
ČESKÁ ZBROJOVKA | 2 700.00 | +37.00% | 345 600 | 128 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 695.00 | 0.00% | 342 635 | 493 | ||||||||||
SMRŽOVKA 14,25/01 | 103.92 | +6.00% | 336 579 | 30 | ||||||||||
ČESKOMOR.CEMENT | 2 650.00 | +114.00% | 333 900 | 126 | ||||||||||
RMS MEZZANINE | 3 875.00 | +992.00% | 333 250 | 86 | ||||||||||
CEMENT HRANICE | 1 335.00 | +113.00% | 311 055 | 233 | ||||||||||
ČGF | 3 000.00 | 0.00% | 300 000 | 100 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 050.00 | 0.00% | 294 000 | 280 | ||||||||||
ŽĎAS | 1 790.00 | +28.00% | 286 400 | 160 | ||||||||||
FATRA | 3 400.00 | +149.00% | 278 800 | 82 | ||||||||||
|