The Prague Stock Exchange and RM-System - daily results dne 18.8.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASOKOMB.MARTINOV | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| METROPROJEKT | 198.90 | -1 000.00% | 0 | 0 | ||||||||||
| MS FOND (PIAS) | 864.00 | -1 000.00% | 19 008 | 22 | ||||||||||
| PANKRÁC | 58.50 | -1 000.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 60.30 | -1 000.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 1 350.00 | -1 000.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 76.77 | -1 000.00% | 0 | 0 | ||||||||||
| RAŠKA | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| RETEX | 196.20 | -1 000.00% | 589 | 3 | ||||||||||
| S.P.M.B. | 288.00 | -1 000.00% | 0 | 0 | ||||||||||
| SAMA | 181.80 | -1 000.00% | 0 | 0 | ||||||||||
| SLÉVÁRNA LIBEREC | 87.30 | -1 000.00% | 0 | 0 | ||||||||||
| STAV.POD.PÍSEK | 106.11 | -1 000.00% | 2 122 | 20 | ||||||||||
| STAV.POD.PLZEŇ | 234.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJIMPORT | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
| TECHNIA OSTRAVA | 36.45 | -1 000.00% | 0 | 0 | ||||||||||
| TENAS | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 567.00 | -1 000.00% | 0 | 0 | ||||||||||
| TESLA KOLÍN | 63.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
