The Prague Stock Exchange and RM-System - daily results dne 18.8.1994
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PREFA PARDUBICE | 121.00 | +1 000.00% | 7 502 | 62 | ||||||||||
PREMING | 178.20 | +1 000.00% | 5 346 | 30 | ||||||||||
PSV PRŮMSTAV PARD. | 242.00 | +1 000.00% | 0 | 0 | ||||||||||
ŘEMPO | 82.50 | +1 000.00% | 3 630 | 44 | ||||||||||
STAVOSTROJ | 86.90 | +1 000.00% | 0 | 0 | ||||||||||
ŠROUBÁRNA TURNOV | 594.00 | +1 000.00% | 0 | 0 | ||||||||||
TEPNA | 115.83 | +1 000.00% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
TESLA VRCHLABÍ | 148.50 | +1 000.00% | 4 010 | 27 | ||||||||||
TOFA SEMILY | 440.00 | +1 000.00% | 5 720 | 13 | ||||||||||
TOS SVITAVY | 253.00 | +1 000.00% | 0 | 0 | ||||||||||
TRIODYN MEZ BRUMOV | 99.00 | +1 000.00% | 1 188 | 12 | ||||||||||
ZRUP PŘÍBRAM | 165.00 | +1 000.00% | 22 440 | 136 | ||||||||||
ZVU | 660.00 | +1 000.00% | 87 120 | 132 | ||||||||||
BELAGRA | 158.78 | +999.00% | 1 905 | 12 | ||||||||||
BIJOUDATA | 178.17 | +999.00% | 0 | 0 | ||||||||||
BETA OLOMOUC | 118.89 | +999.00% | 0 | 0 | ||||||||||
AVICOM JÁNSKÁ | 76.07 | +999.00% | 0 | 0 | ||||||||||
CUKROVAR LITOVEL | 142.90 | +999.00% | 1 715 | 12 | ||||||||||
ČSAD HAVÍŘOV | 122.50 | +999.00% | 0 | 0 | ||||||||||
|