Top number of shares per day, The Prague Stock Exchange dne 18.8.1994
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 665.00 | -59.00% | 2 985 850 | 4 490 | ||||||||||
| HARV.SPOL.FINANČNÍ | 561.00 | +584.00% | 2 374 152 | 4 232 | ||||||||||
| HARVARD.PRŮM.HOLD. | 630.00 | +243.00% | 2 461 410 | 3 907 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 1 050.00 | +714.00% | 2 917 950 | 2 779 | ||||||||||
| SG - INDUSTRY | 351.00 | +28.00% | 932 607 | 2 657 | ||||||||||
| ČESKÝ HOLDING | 1 050.00 | -94.00% | 2 714 250 | 2 585 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 585.00 | 0.00% | 1 337 310 | 2 286 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 500.00 | -99.00% | 2 358 000 | 1 572 | ||||||||||
| BANKOVNÍ HOLDING | 1 300.00 | +400.00% | 1 995 500 | 1 535 | ||||||||||
| ŠKODA | 595.00 | +33.00% | 857 395 | 1 441 | ||||||||||
| 1.IF ŽIVNOBANKA | 620.00 | -312.00% | 707 420 | 1 141 | ||||||||||
| AERO HOLDING | 223.00 | +90.00% | 185 090 | 830 | ||||||||||
| ČEZ | 1 710.00 | 0.00% | 1 386 810 | 811 | ||||||||||
| IF BOHATSTVÍ | 781.00 | +1 000.00% | 588 874 | 754 | ||||||||||
| KOMERČNÍ BANKA | 2 650.00 | 0.00% | 1 921 250 | 725 | ||||||||||
| ZPS ZLÍN | 1 710.00 | -1 000.00% | 1 227 780 | 718 | ||||||||||
| ZBROJOVKA VSETÍN | 332.00 | +184.00% | 226 092 | 681 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 685.00 | 0.00% | 444 565 | 649 | ||||||||||
| DEZA | 2 400.00 | +434.00% | 1 466 400 | 611 | ||||||||||
| SKLO UNION TEPLICE | 1 520.00 | +66.00% | 925 680 | 609 | ||||||||||
| ||||||||||||||
