The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
| AMYLON | 111.35 | +4.99% | 0 | 0 | 122.00 | +4.00% | 8 428 | 70 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 366.00 | 0.00% | 0 | 0 | 329.00 | -10.00% | 658 | 2 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AO PRAHA | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| AQUASERV | 161.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 266.00 | +4.72% | 530 404 | 1 994 | 269.00 | +4.00% | 140 266 | 550 | ||||||
| AREMS TŘEBOŇ | 309.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ARKA | 73.86 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 0.00% | 0 | 0 | |||||||||||
| ARKUS | 139.00 | -2.00% | 15 095 | 110 | ||||||||||
| ARMABETON PRAHA | 448.00 | +4.91% | 86 016 | 192 | 450.00 | +3.00% | 22 010 | 51 | ||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMATURKA Č.TŘEB. | 0.00% | 0 | 0 | |||||||||||
| ARMEX HOLDING | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARNOLD IF | 0.00% | 0 | 0 | |||||||||||
| AROMA PRAHA | 100.11 | +4.99% | 0 | 0 | 95.50 | +9.00% | 2 292 | 24 | ||||||
| AROMKA BRNO | 146.00 | 0.00% | 0 | 0 | 147.50 | -2.00% | 590 | 4 | ||||||
| ARPO | 92.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 230 | 34 | ||||||
| ART CENTRUM | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ART CENTRUM | 0.00% | 0 | 0 | |||||||||||
| ARTIA | 0.00% | 0 | 0 | |||||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 605.00 | +0.62% | 2 901 840 | 1 808 | 1 590.00 | +1.00% | 577 108 | 366 | ||||||
| ASTRA - LIBÍN | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ASTRA SERVIS | 220.00 | +4.76% | 5 500 | 25 | 150.00 | +3.00% | 1 350 | 9 | ||||||
| ATAS NÁCHOD | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
| ATEKO | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 178.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATESO | 291.00 | 0.00% | 71 295 | 245 | 260.00 | +2.00% | 110 536 | 387 | ||||||
| AUTIA | 306.00 | +4.79% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 67.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
| AUTOOPRAVNA TURNOV | 61.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREMONT 1.BRUN. | 67.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 54.00 | +1.88% | 2 430 | 45 | 73.00 | 0.00% | 3 285 | 45 | ||||||
| AVE SB.SUROVINY | 780.00 | +2.63% | 18 720 | 24 | 900.00 | -13.00% | 63 420 | 81 | ||||||
| AVIA | 223.00 | +4.69% | 0 | 0 | 206.00 | +7.00% | 19 616 | 98 | ||||||
| AVIA KUTNÁ HORA | 57.00 | 0.00% | 0 | 0 | 46.00 | -4.00% | 230 | 5 | ||||||
| AVIA NOVOSEDLY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 145.79 | +4.99% | 11 080 | 76 | +9.00% | 0 | 0 | |||||||
| B.G.M. CAPITAL | 92.00 | -1.00% | 44 764 | 481 | ||||||||||
| B.G.M. CAPITAL | 0.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | 250.00 | 0.00% | 11 790 | 48 | ||||||||||
| BALÍRNY TCHIBO | 268.00 | +4.68% | 1 072 | 4 | 242.50 | +4.00% | 485 | 2 | ||||||
| BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 164.35 | +4.99% | 1 972 | 12 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 444.00 | +4.96% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 177.30 | +1.98% | 15 957 | 90 | +1.00% | 0 | 0 | |||||||
| BANKA HANÁ.13,0/97 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 225.00 | 0.00% | 1 515 325 | 1 237 | 1 204.00 | 0.00% | 308 790 | 256 | ||||||
| BANKOVNÍ HOLDING | 1 225.00 | +0.40% | 1 515 325 | 1 237 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 210.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
