The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 33.00 | +1.38% | 33 | 1 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 48.50 | 0.00% | 49 | 1 | +9.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 40.00 | 0.00% | 80 | 2 | -9.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 85.00 | -3.40% | 85 | 1 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 100.00 | +0.51% | 100 | 1 | -5.00% | 0 | 0 | |||||||
| LARM | 103.79 | -4.99% | 104 | 1 | -13.00% | 0 | 0 | |||||||
| PRESTA | 22.00 | -2.52% | 110 | 5 | 0.00% | 0 | 0 | |||||||
| SANITAS | 137.00 | 0.00% | 137 | 1 | 130.00 | +2.00% | 640 | 5 | ||||||
| CHIRANA MODŘANY | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 205.00 | +4.06% | 205 | 1 | 250.00 | +7.00% | 1 250 | 5 | ||||||
| CUKROVAR LITOVEL | 220.00 | +0.45% | 220 | 1 | +8.00% | 0 | 0 | |||||||
| LESOSTAVBY HR.KRÁL | 223.00 | +2.29% | 223 | 1 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 225.00 | +4.65% | 225 | 1 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 225.00 | +2.73% | 225 | 1 | 215.50 | +7.00% | 1 078 | 5 | ||||||
| UNIBETON | 27.00 | 0.00% | 243 | 9 | 27.00 | -5.00% | 1 350 | 50 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 121.28 | +4.99% | 243 | 2 | 0.00% | 0 | 0 | |||||||
| AGRONA | 50.00 | +0.42% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 125.00 | -3.77% | 250 | 2 | +10.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
| BYTEX | 31.00 | +4.97% | 279 | 9 | 0.00% | 0 | 0 | |||||||
| LITES | 57.00 | +1.78% | 285 | 5 | +5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 72.89 | -4.99% | 292 | 4 | 0.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 295.00 | +4.98% | 295 | 1 | 409.00 | 0.00% | 1 636 | 4 | ||||||
| TESLA STRAŠNICE | 34.65 | +5.00% | 312 | 9 | 0.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 70.00 | 0.00% | 350 | 5 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 89.00 | 0.00% | 356 | 4 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 13.60 | +4.93% | 367 | 27 | 0.00% | 0 | 0 | |||||||
| KOVOLIT MODŘICE | 187.00 | -4.59% | 374 | 2 | 220.00 | 0.00% | 1 760 | 8 | ||||||
| HOTEL PALACE OVA | 97.00 | +1.04% | 388 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| VARI | 200.00 | -1.47% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 58.67 | -4.98% | 411 | 7 | 0.00% | 0 | 0 | |||||||
| CERAM | 69.00 | 0.00% | 414 | 6 | 70.00 | 0.00% | 840 | 12 | ||||||
| TEPLÁRNA STRAKON. | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 420 | 1 | 420.00 | +1.00% | 2 520 | 6 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 430 | 1 | +11.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 108.30 | -5.00% | 433 | 4 | +10.00% | 0 | 0 | |||||||
| ALLFROST | 220.00 | +4.76% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
| BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| BRISK TÁBOR | 230.00 | +3.13% | 460 | 2 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 70.00 | 0.00% | 490 | 7 | 73.00 | -7.00% | 1 022 | 14 | ||||||
| ROUČKA SLATINA | 45.13 | -4.98% | 496 | 11 | 75.00 | +2.00% | 450 | 6 | ||||||
| LACRUM BRNO | 260.00 | 0.00% | 520 | 2 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 130.00 | +4.00% | 520 | 4 | 147.00 | +5.00% | 441 | 3 | ||||||
| SATOS | 58.65 | +4.99% | 528 | 9 | 0.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 88.00 | +3.52% | 528 | 6 | +3.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| DŘEVOZPRAC. ZÁVODY | 89.11 | -4.98% | 535 | 6 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 54.50 | -4.98% | 545 | 10 | 0.00% | 0 | 0 | |||||||
| MYKANA | 72.00 | 0.00% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 72.00 | +1.40% | 576 | 8 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 290.00 | 0.00% | 580 | 2 | 285.00 | +3.00% | 855 | 3 | ||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 100.00 | +0.51% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 123.00 | 0.00% | 738 | 6 | +1.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 63.00 | +3.27% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
