Hi price, The Prague Stock Exchange dne 18.8.1995

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.1995  23.8.1995  22.8.1995  21.8.1995 18.8.1995

The Prague Sotck Exchange and RM-System - daily results - 18.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PROSTĚJ.	24.20	0.00%	0	0		0.00%	0	0
CUKROVAR VYŠKOV	24.25	+4.97%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	24.33	0.00%	0	0		0.00%	0	0
ŘEMPO	24.94	-4.99%	3 541	142	26.00	-9.00%	8 152	313
FRANZ EDER TACHOV	25.20	0.00%	0	0		-10.00%	0	0
ARMEX HOLDING	25.20	+5.00%	0	0		0.00%	0	0
BIOMA DŘEVOHOSTICE	25.84	+4.99%	0	0		0.00%	0	0
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	26.46	+5.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	26.61	+4.97%	0	0		0.00%	0	0
MORAVSKÁ AGRA	26.70	0.00%	0	0	40.00	+9.00%	640	16
RUVE	27.00	0.00%	0	0		0.00%	0	0
ZEVETA	27.00	0.00%	1 107	41	30.00	0.00%	1 620	54
UNIBETON	27.00	0.00%	243	9	27.00	-5.00%	1 350	50
PIKAZ PRAHA	27.27	-4.98%	0	0		-8.00%	0	0
DRŮBEŽ.ZÁVOD	27.30	+5.00%	0	0		+9.00%	0	0
FARMET	27.30	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	27.30	+5.00%	0	0		0.00%	0	0
TERRONIC	28.11	+4.96%	0	0		-9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›