Top volume, The Prague Stock Exchange dne 18.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 98.39 | +4.99% | 954 875 | 9 705 | 103.00 | 0.00% | 40 655 | 415 | ||||||
PHILIP MORRIS ČR A | 3 500.00 | -0.28% | 941 500 | 269 | +4.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 561.00 | +0.71% | 844 305 | 1 505 | 554.00 | +1.00% | 500 046 | 904 | ||||||
IF RYCHLÉHO VÝNOSU | 1 340.00 | -0.37% | 836 160 | 624 | 1 305.00 | 0.00% | 409 623 | 308 | ||||||
SG - INDUSTRY | 347.00 | +4.83% | 779 362 | 2 246 | 339.50 | +1.00% | 859 421 | 2 555 | ||||||
CHEMOPETROL GROUP | 940.00 | +2.17% | 779 260 | 829 | 922.00 | +2.00% | 100 930 | 110 | ||||||
MORSLEZS.TEPLÁRNY | 700.00 | -0.70% | 768 600 | 1 098 | 710.00 | +1.00% | 33 213 | 47 | ||||||
ALIACHEM | 805.00 | -0.98% | 723 695 | 899 | 786.00 | -1.00% | 73 689 | 95 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 130.00 | -1.73% | 708 510 | 627 | 1 111.00 | 0.00% | 221 610 | 198 | ||||||
ČESKÉ RADIOKOMUN. | 1 560.00 | 0.00% | 663 000 | 425 | 1 520.00 | +7.00% | 19 529 | 13 | ||||||
APOLLÓN HOLDING | 155.00 | +2.64% | 560 015 | 3 613 | 150.50 | -2.00% | 96 742 | 642 | ||||||
IPS SKANSKA | 2 100.00 | -0.23% | 552 300 | 263 | 1 855.00 | -1.00% | 11 130 | 6 | ||||||
ČESKÝ HOLDING | 724.00 | +0.41% | 546 620 | 755 | 724.00 | 0.00% | 540 736 | 753 | ||||||
ARCELORMITTAL | 266.00 | +4.72% | 530 404 | 1 994 | 269.00 | +4.00% | 140 266 | 550 | ||||||
VERTEX | 1 090.00 | 0.00% | 519 930 | 477 | 1 080.00 | +3.00% | 35 360 | 33 | ||||||
EZ PRAHA | 3 925.00 | -4.26% | 478 850 | 122 | +2.00% | 0 | 0 | |||||||
OSTROJ | 363.00 | +4.91% | 475 167 | 1 309 | 311.00 | +3.00% | 23 578 | 76 | ||||||
LÉČIVA PRAHA | 2 410.00 | 0.00% | 441 030 | 183 | 2 387.00 | +1.00% | 68 837 | 29 | ||||||
SKLO UNION TEPLICE | 490.00 | +2.08% | 368 970 | 753 | 481.00 | +4.00% | 47 556 | 99 | ||||||
ŠKODA | 505.00 | -2.69% | 345 420 | 684 | 505.00 | -1.00% | 189 205 | 377 | ||||||
|