The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAAB KARCH.STAVIVA | 95.00 | -5.00% | 6 745 | 71 | 88.00 | -10.00% | 968 | 11 | ||||||
| PRECIOSA-LUSTRY | 199.50 | -5.00% | 2 993 | 15 | 175.00 | -4.00% | 875 | 5 | ||||||
| MASNA STUDENÁ | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 161.50 | -5.00% | 3 230 | 20 | 141.00 | +1.00% | 4 230 | 30 | ||||||
| STAV.PODNIK | 56.43 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA | 118.75 | -5.00% | 8 313 | 70 | 0.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 71.25 | -5.00% | 0 | 0 | 70.00 | -7.00% | 2 730 | 39 | ||||||
| LIMONA MN.HRADIŠTĚ | 551.00 | -5.00% | 0 | 0 | 396.00 | +10.00% | 396 | 1 | ||||||
| KLIMACENTRUM | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 144.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 045.00 | -5.00% | 1 045 | 1 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 149.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| IDEAL STANDARD | 323.00 | -5.00% | 1 938 | 6 | -1.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 190.00 | -5.00% | 1 900 | 10 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 171.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 399.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
