The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 365.00 | +5.00% | 1 536 990 | 1 126 | 1 295.00 | -1.00% | 20 501 | 17 | ||||||
| VINOVA MUTĚNICE | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 252.00 | +5.00% | 0 | 0 | 150.00 | 0.00% | 450 | 3 | ||||||
| KARNOLA KRNOV | 106.05 | +5.00% | 2 863 | 27 | 125.00 | -6.00% | 2 571 | 23 | ||||||
| KOLORA SEMILY | 118.65 | +5.00% | 0 | 0 | 108.00 | +2.00% | 5 616 | 52 | ||||||
| MOTORPAL | 210.00 | +5.00% | 63 000 | 300 | 190.00 | -4.00% | 5 695 | 31 | ||||||
| PREFABRIKACE OVA | 73.50 | +5.00% | 19 625 | 267 | +3.00% | 0 | 0 | |||||||
| RETEX | 47.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY POTŠTÁT | 158.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MJM LITOVEL | 132.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOP.STAVBY A MOSTY | 693.00 | +5.00% | 2 772 | 4 | 900.00 | -1.00% | 160 710 | 182 | ||||||
| DRŮBEŽ.ZÁVOD | 27.30 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 70.35 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ŽDB | 420.00 | +5.00% | 54 600 | 130 | 399.00 | +2.00% | 7 835 | 20 | ||||||
| VOD.A KAN.TRUTNOV | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 966.00 | +5.00% | 14 490 | 15 | +6.00% | 0 | 0 | |||||||
| MILKO | 168.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 26.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 252.00 | +5.00% | 9 324 | 37 | -4.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
