The Prague Stock Exchange and RM-System - daily results dne 18.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.1995 23.8.1995 22.8.1995 21.8.1995 18.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 48.00 | 0.00% | 144 | 3 | 0.00% | 0 | 0 | |||||||
| BALNEA | 151.00 | -4.43% | 453 | 3 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 3 045 | 3 | 875.00 | 0.00% | 875 | 1 | ||||||
| JAROMĚŘ. MLÉKÁRNA | 207.00 | -4.60% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 311.00 | +4.71% | 933 | 3 | 228.00 | +1.00% | 1 368 | 6 | ||||||
| SAMKA | 146.58 | +5.00% | 440 | 3 | +10.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 270.00 | 0.00% | 810 | 3 | 0.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 3 630.00 | +0.55% | 10 890 | 3 | +5.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 2 400 | 3 | 0.00% | 0 | 0 | |||||||
| ZČ PLEMENÁŘ. UNIE | 194.33 | +4.99% | 583 | 3 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 361.00 | +3.14% | 1 083 | 3 | 356.50 | +8.00% | 2 852 | 8 | ||||||
| JUTA | 851.00 | +0.11% | 2 553 | 3 | 839.00 | +1.00% | 839 | 1 | ||||||
| RESONANČNÍ PILA | 820.00 | +1.48% | 3 280 | 4 | +2.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 99.85 | +4.99% | 399 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 200.00 | -4.76% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 700.00 | 0.00% | 2 800 | 4 | +5.00% | 0 | 0 | |||||||
| DOPLA PAP | 630.00 | 0.00% | 2 520 | 4 | -10.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 193.80 | -5.00% | 775 | 4 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 190.95 | -5.00% | 764 | 4 | -13.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 133.00 | -0.51% | 532 | 4 | 130.00 | -7.00% | 2 600 | 20 | ||||||
| ||||||||||||||
