The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 747.00 | 0.00% | 0 | 0 | 711.50 | -5.07% | 712 | 1 | ||||||
| VINNÉ SKL.VALTICE | 456.00 | +0.66% | 3 192 | 7 | 505.00 | 0.00% | 505 | 1 | ||||||
| SETUZA | 1 080.00 | 0.00% | 0 | 0 | 1 010.00 | -0.78% | 1 010 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 2 700 | 2 | 1 250.30 | -3.07% | 1 250 | 1 | ||||||
| BASK | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 155.10 | -3.12% | 155 | 1 | ||||||||||
| DENTAL | 44.00 | -4.34% | 44 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 37.39 | 0.00% | 0 | 0 | 46.00 | +2.22% | 46 | 1 | ||||||
| GRANDHOTEL PUPP | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 7 500 | 3 | 2 214.00 | -1.72% | 2 214 | 1 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 0 | 0 | 295.10 | -5.12% | 295 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 950.00 | -1.04% | 29 450 | 31 | 1 000.00 | -0.99% | 1 000 | 1 | ||||||
| EZ PRAHA | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| PRIESSNITZOVY LÁZ. | 208.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 361 | 2 | ||||||
| HARV.SPOL.CONTRAR | 163.00 | +1.87% | 326 | 2 | ||||||||||
| LANEX | 310.00 | 0.00% | 0 | 0 | 306.00 | 0.00% | 612 | 2 | ||||||
| VČ ENERGETIKA | 1 560.00 | 0.00% | 90 480 | 58 | 1 500.00 | -2.93% | 3 000 | 2 | ||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 595.00 | +0.41% | 240 865 | 67 | 3 388.20 | -5.44% | 6 776 | 2 | ||||||
| SEVEROČ. VOD.A KAN | 1 166.00 | -4.97% | 0 | 0 | 912.00 | -5.73% | 1 824 | 2 | ||||||
| GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| KAPPEL | 99.00 | 0.00% | 198 | 2 | ||||||||||
| HYDROPROJEKT | 650.00 | -0.99% | 1 300 | 2 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 77.00 | -7.22% | 154 | 2 | ||||||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| DŮM MÓDY | 160.00 | +5.26% | 320 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 33.10 | -1.48% | 66 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
| STASS | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SPOFA | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 95.10 | -2.53% | 285 | 3 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 960 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
| OMYA.VÁPENNÁ | 207.50 | -6.32% | 623 | 3 | ||||||||||
| ČECHOFRACHT | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 62.00 | 0.00% | 0 | 0 | 90.00 | +3.16% | 260 | 3 | ||||||
| PRECIOSA-LUSTRY | 40.50 | 0.00% | 0 | 0 | 37.80 | -1.56% | 113 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 210.00 | +0.36% | 159 120 | 72 | 2 160.00 | -2.99% | 6 388 | 3 | ||||||
| ČESKÉ PŘÍSTAVY | 215.00 | 0.00% | 0 | 0 | 205.50 | +0.85% | 617 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 80.85 | 0.00% | 0 | 0 | 105.00 | 0.00% | 315 | 3 | ||||||
| DOPLA PAP | 336.00 | +0.29% | 1 680 | 5 | 320.00 | +8.84% | 1 280 | 4 | ||||||
| CEMENT BOHEMIA PHA | 542.00 | +1.30% | 3 794 | 7 | 559.00 | +9.94% | 2 236 | 4 | ||||||
| SM VOD.A KAN.OVA | 85.92 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| VPÚ-DECO PLZEŇ | 947.50 | -2.82% | 3 790 | 4 | ||||||||||
| KREDITAL IF | 45.00 | +9.48% | 180 | 4 | ||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 5 600 | 7 | 800.00 | -2.31% | 3 119 | 4 | ||||||
| METROSTAV | 2 450.00 | +1.15% | 49 000 | 20 | 2 500.00 | +3.48% | 9 798 | 4 | ||||||
| OTAVA-PATRIA | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| KOH-I-NOOR | 82.00 | -4.65% | 328 | 4 | ||||||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 344.30 | -2.03% | 1 341 | 4 | ||||||
| ENERG. STROJ. BRNO | 57.80 | -4.62% | 231 | 4 | ||||||||||
| KARLOVAR. MIN.VODY | 1 216.00 | +4.91% | 0 | 0 | 1 010.00 | +4.18% | 4 279 | 4 | ||||||
| TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| ||||||||||||||
