Hi price, The Prague Stock Exchange dne 18.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
MILETA | 19.00 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
FINANCE ENG.-1.PF | 19.49 | 0.00% | 3 898 | 200 | 20.60 | -1.81% | 2 060 | 100 | ||||||
FRIGERA | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
FINANCE ENG.-2.PF | 19.95 | 0.00% | 0 | 0 | 20.20 | -3.25% | 8 090 | 400 | ||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 20.90 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 21.01 | 0.00% | 0 | 0 | 23.00 | +4.54% | 2 300 | 100 | ||||||
AGS JIČÍN | 21.20 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | 21.40 | -4.03% | 2 140 | 100 | ||||||
KUNZ HRANICE | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | 27.40 | -0.63% | 903 | 34 | ||||||
TEXLEN | 24.15 | 0.00% | 0 | 0 | 27.00 | -10.00% | 918 | 34 | ||||||
COLORLAK | 24.37 | -4.99% | 0 | 0 | 26.50 | 0.00% | 133 | 5 | ||||||
HEDVA | 24.40 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
|