The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYSTALEX | 373.00 | -4.84% | 746 | 2 | 387.00 | -3.36% | 12 357 | 32 | ||||||
| JÄKL KARVINÁ | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| AIR SPECIÁL | 30.01 | +1.90% | 840 | 28 | +3.44% | 0 | ||||||||
| BOPO | 35.00 | +2.42% | 840 | 24 | -24.64% | 0 | ||||||||
| MANHATTAN IF | 856.00 | +0.11% | 856 | 1 | 828.50 | +1.15% | 8 285 | 10 | ||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| FERONA | 39.00 | -4.99% | 975 | 25 | 41.00 | -1.90% | 1 165 | 29 | ||||||
| SOLNÉ MLÝNY | 196.00 | 0.00% | 980 | 5 | -1.80% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 1 040 | 4 | +5.31% | 0 | ||||||||
| HMO LOGISTIKA OL | 216.00 | -4.84% | 1 080 | 5 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| SEVAC | 188.63 | -4.99% | 1 132 | 6 | -3.26% | 0 | ||||||||
| JITONA | 48.41 | +0.02% | 1 162 | 24 | -8.77% | 0 | ||||||||
| METALŠROT TLUMAČOV | 50.87 | +4.99% | 1 170 | 23 | -1.63% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 600.00 | +0.84% | 1 200 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
| KUNZ HRANICE | 21.46 | -4.91% | 1 288 | 60 | 18.90 | 0.00% | 851 | 45 | ||||||
| FRIGERA | 19.50 | +4.00% | 1 326 | 68 | 19.00 | 0.00% | 1 235 | 65 | ||||||
| GAMA | 267.00 | +0.75% | 1 335 | 5 | +0.02% | 0 | ||||||||
| ||||||||||||||
