The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| GRANDHOTEL PUPP | 155.00 | -4.52% | 310 | 2 | 163.20 | 0.00% | 163 | 1 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 21.00 | 0.00% | 168 | 8 | ||||||||||
| OKULA NÝRSKO | 41.14 | 0.00% | 0 | 0 | 34.50 | -4.16% | 173 | 5 | ||||||
| EZ PRAHA | 241.00 | +2.99% | 65 552 | 272 | 179.00 | -9.94% | 179 | 1 | ||||||
| KREDITAL IF | 45.00 | +9.48% | 180 | 4 | ||||||||||
| PLZEŇSKÁ KAP.SPOL. | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| PRAGOLAKTOS | 18.00 | 0.00% | 180 | 10 | ||||||||||
| SEVEROSKLO | 48.50 | -4.90% | 194 | 4 | ||||||||||
| LOKOMOTIVKA PRAHA | 41.90 | 0.00% | 0 | 0 | 39.50 | 0.00% | 198 | 5 | ||||||
| KAPPEL | 99.00 | 0.00% | 198 | 2 | ||||||||||
| VOD.A KAN.BRUNTÁL | 20.00 | 0.00% | 200 | 10 | ||||||||||
| VOD.A KAN.CHRUDIM | 25.00 | +8.69% | 200 | 8 | ||||||||||
| PREMOT FR. LÁZNĚ | 35.50 | -4.05% | 213 | 6 | ||||||||||
| ENERG. STROJ. BRNO | 57.80 | -4.62% | 231 | 4 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 234 | 18 | ||||||||||
| SEVT | 108.32 | 0.00% | 0 | 0 | 117.50 | -2.08% | 235 | 2 | ||||||
| PEKÁRNA LIBEREC | 29.50 | -4.83% | 236 | 8 | ||||||||||
| TOMA | 28.77 | +5.00% | 0 | 0 | 27.00 | -1.16% | 236 | 9 | ||||||
| RYBÁŘSTVÍ TELČ | 40.00 | 0.00% | 240 | 6 | ||||||||||
| ||||||||||||||
