The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 66.14 | +2.49% | 265 | 4 | 65.00 | -2.40% | 130 | 2 | ||||||
| KAPPEL | 99.00 | 0.00% | 198 | 2 | ||||||||||
| HYDROPROJEKT | 650.00 | -0.99% | 1 300 | 2 | ||||||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 77.00 | -7.22% | 154 | 2 | ||||||||||
| UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| OBCHODNÍ TISKÁRNY | 33.10 | -1.48% | 66 | 2 | ||||||||||
| DŮM MÓDY | 160.00 | +5.26% | 320 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 906.00 | 0.00% | 11 624 | 4 | 2 639.40 | -4.54% | 5 279 | 2 | ||||||
| STASS | 400.00 | 0.00% | 800 | 2 | ||||||||||
| SPOFA | 165.00 | 0.00% | 0 | 0 | 161.50 | -5.00% | 323 | 2 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 822.50 | -4.58% | 2 468 | 3 | ||||||
| BALÍRNY TCHIBO | 123.00 | 0.00% | 0 | 0 | 95.10 | -2.53% | 285 | 3 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 3 710 | 7 | 480.10 | -7.61% | 1 440 | 3 | ||||||
| HOCHTIEF CZ A. S. | 313.00 | 0.00% | 0 | 0 | 320.00 | +0.15% | 960 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 288.00 | +4.72% | 0 | 0 | 314.00 | +9.79% | 942 | 3 | ||||||
| SČ PLYNÁRENSKÁ | 2 692.00 | 0.00% | 0 | 0 | 2 210.00 | -2.97% | 6 536 | 3 | ||||||
| OMYA.VÁPENNÁ | 207.50 | -6.32% | 623 | 3 | ||||||||||
| ČECHOFRACHT | 3 526.00 | +0.14% | 123 410 | 35 | 3 506.20 | -0.51% | 10 519 | 3 | ||||||
| ||||||||||||||
