The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 182.31 | +4.99% | 0 | 0 | 125.00 | 0.00% | 500 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 109.38 | +4.99% | 0 | 0 | -4.74% | 0 | ||||||||
| BRANO | 120.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 164.08 | +4.99% | 0 | 0 | ||||||||||
| VERTEX | 3 508.00 | +4.99% | 10 524 | 3 | -1.74% | 0 | ||||||||
| PEGA | 138.25 | +4.99% | 0 | 0 | 100.00 | -3.00% | 1 200 | 12 | ||||||
| PALABA SLANÝ | 70.05 | +4.99% | 0 | 0 | +0.76% | 0 | ||||||||
| JABLONEX | 129.67 | +4.99% | 2 204 | 17 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 106.33 | +4.99% | 0 | 0 | 96.60 | -8.66% | 2 512 | 26 | ||||||
| FAB | 2 376.00 | +4.99% | 9 504 | 4 | +1.04% | 0 | ||||||||
| MAGNET | 62.41 | +4.99% | 4 306 | 69 | 42.00 | 0.00% | 672 | 16 | ||||||
| HARVARD.PRŮM.HOLD. | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
| ŽDB | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| BUZULUK KOMÁROV | 122.75 | +4.99% | 0 | 0 | 113.00 | -1.73% | 904 | 8 | ||||||
| PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| KOVOLIT MODŘICE | 105.70 | +4.99% | 1 797 | 17 | 106.00 | +8.71% | 1 802 | 17 | ||||||
| RENTIÉRSKÝ HOLDING | 36.76 | +4.99% | 1 103 | 30 | +7.14% | 0 | ||||||||
| TESLA KARLÍN | 37.20 | +4.99% | 1 488 | 40 | +7.40% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 55.12 | +4.99% | 0 | 0 | 54.50 | 0.00% | 491 | 9 | ||||||
| ||||||||||||||
