The Prague Stock Exchange and RM-System - daily results dne 18.8.1997

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.1997  21.8.1997  20.8.1997  19.8.1997 18.8.1997

The Prague Sotck Exchange and RM-System - daily results - 18.8.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV						0.00%	0
AGROVYSOČINA						+5.88%	0
AGROWEST						-2.40%	0
AGROZET Č.BUDĚJ.	76.40	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.						+7.69%	0
AGROZET OLOMOUC						0.00%	0
AGS JIČÍN	21.20	-4.97%	0	0		0.00%	0
AGT						0.00%	0
AIR SPECIÁL	30.01	+1.90%	840	28		+3.44%	0
AKADEM. IF BLANSKO						0.00%	0
AKRO OPF GLOBAL.					78.00	-9.92%	27 300	350
AKRO OPF PROG.SPOL					73.00	+8.95%	84 461	1 157
ALBATROS						0.00%	0
ALIACHEM	231.00	-1.70%	35 574	154	222.20	-2.88%	16 319	74
ALIBONA LITOVEL					37.50	-3.84%	1 013	27
ALLFROST						0.00%	0
ALMET	201.00	0.00%	0	0		0.00%	0
ALPHA-EFFECT	786.00	+4.93%	168 990	215	769.00	+1.65%	362 639	479
ALPINE-IPS OSTRAVA	219.00	+4.78%	0	0		0.00%	0
ALPINE-IPS OSTRAVA						0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›