Hi price, The Prague Stock Exchange dne 18.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 1 275 | 51 | 27.00 | 0.00% | 3 969 | 147 | ||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 22.10 | +0.82% | 44 | 2 | ||||||
RADLICKÁ MLÉKÁRNA | 25.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | -2.84% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 25.41 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 680 | 48 | ||||||
REDASH | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VLNAP | 26.00 | 0.00% | 182 | 7 | 25.10 | 0.00% | 502 | 20 | ||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 26.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
TEXTILANA | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
KOZAK KLATOVY | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
|