The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 156.39 | -4.99% | 1 251 | 8 | 170.00 | -1.36% | 3 625 | 21 | ||||||
| ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 11 856 | 8 | -0.98% | 0 | ||||||||
| KOZAK KLATOVY | 27.80 | -1.76% | 222 | 8 | 32.00 | +6.66% | 704 | 22 | ||||||
| JITKA JINDŘ.HRADEC | 35.70 | +5.00% | 321 | 9 | 0.00% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 63.00 | 0.00% | 567 | 9 | 61.00 | +1.32% | 915 | 15 | ||||||
| CUKROVAR HRUŠOVANY | 540.00 | 0.00% | 4 860 | 9 | +2.03% | 0 | ||||||||
| JÄKL KARVINÁ | 77.00 | 0.00% | 770 | 10 | 82.00 | +0.10% | 35 630 | 434 | ||||||
| JUTA | 1 555.00 | +1.03% | 15 550 | 10 | +1.95% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 356.00 | +1.24% | 23 560 | 10 | 2 153.50 | -5.02% | 10 768 | 5 | ||||||
| HOLCIM ČESKO | 329.00 | +0.30% | 3 290 | 10 | 328.00 | +0.75% | 3 280 | 10 | ||||||
| VINIUM | 52.25 | -5.00% | 523 | 10 | -10.00% | 0 | ||||||||
| ETA | 394.00 | +0.76% | 3 940 | 10 | +1.92% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 870.00 | +1.08% | 18 700 | 10 | 1 717.50 | -3.06% | 15 458 | 9 | ||||||
| FINOP HOLDING | 141.00 | 0.00% | 1 692 | 12 | 149.00 | -0.09% | 13 672 | 96 | ||||||
| ZVVZ | 259.00 | +4.85% | 3 367 | 13 | 227.20 | +1.88% | 1 136 | 5 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 3 250 | 13 | 250.00 | 0.00% | 4 000 | 16 | ||||||
| ŠKODA PRAHA | 941.00 | +0.64% | 12 233 | 13 | +0.94% | 0 | ||||||||
| SČ ENERGETIKA | 1 828.00 | +0.43% | 25 592 | 14 | 1 771.20 | +4.10% | 10 627 | 6 | ||||||
| OMNIPOL | 98.50 | +4.99% | 1 379 | 14 | 95.00 | +2.70% | 2 565 | 27 | ||||||
| ODKOLEK | 67.80 | -4.94% | 949 | 14 | 59.10 | -0.83% | 118 | 2 | ||||||
| ||||||||||||||
