Top number of shares per day, The Prague Stock Exchange dne 18.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 712.00 | -0.41% | 445 000 | 625 | 706.10 | -0.59% | 61 092 | 86 | ||||||
| PPF INVEST.HOLDING | 271.00 | +2.65% | 166 394 | 614 | 265.10 | +0.88% | 75 543 | 288 | ||||||
| ČESKÁ SPOŘITELNA | 282.00 | +0.71% | 167 508 | 594 | 274.60 | -1.31% | 50 526 | 184 | ||||||
| ŽIVNOBANKA-PODÍL.F | 395.00 | -1.00% | 233 050 | 590 | 394.90 | +0.49% | 177 160 | 452 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | -2.79% | 455 200 | 569 | 793.50 | +0.01% | 194 909 | 246 | ||||||
| ČSOB SVĚT.AKC.OPF | 226.00 | -2.58% | 124 074 | 549 | 231.00 | -0.24% | 49 022 | 215 | ||||||
| BOHEMIA VENTURE | 85.00 | 0.00% | 44 455 | 523 | 85.00 | -1.48% | 26 265 | 309 | ||||||
| SLEZAN FRÝDEK-MÍS. | 38.00 | -2.18% | 18 810 | 495 | 0.00% | 0 | ||||||||
| TONAK | 98.86 | +2.06% | 44 784 | 453 | 90.80 | -1.01% | 38 045 | 424 | ||||||
| ČESKÝ HOLDING | 106.60 | +0.34% | 47 970 | 450 | 102.40 | +1.87% | 91 774 | 861 | ||||||
| ČS.PLAVBA LABSKÁ | 144.00 | +1.13% | 62 784 | 436 | 135.30 | +2.08% | 1 624 | 12 | ||||||
| AERO HOLDING | 67.90 | +4.46% | 28 518 | 420 | 67.50 | +5.02% | 35 496 | 536 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 397.00 | +0.76% | 165 549 | 417 | +0.98% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 249.00 | +2.46% | 99 600 | 400 | 249.00 | +5.52% | 9 542 | 39 | ||||||
| MOSTECKÁ UHEL.SP. | 333.00 | +0.60% | 128 538 | 386 | 323.50 | -0.48% | 26 881 | 82 | ||||||
| ČESKÝ UPF | 717.00 | +0.27% | 271 026 | 378 | 710.00 | -2.70% | 79 813 | 112 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| VÁLCOVNY PLECHU | 205.00 | -3.75% | 71 750 | 350 | 205.00 | -2.31% | 6 860 | 32 | ||||||
| ŽDB | 168.29 | +4.99% | 58 902 | 350 | 165.00 | +7.01% | 57 598 | 350 | ||||||
| TATRA | 76.00 | +1.33% | 26 524 | 349 | 76.50 | +5.85% | 25 857 | 338 | ||||||
| ||||||||||||||
