The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 62.64 | +4.99% | 313 | 5 | -3.21% | 0 | ||||||||
| REDASH | 25.90 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 29.91 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
| ZETOR | 58.33 | +4.98% | 91 228 | 1 564 | 55.00 | -3.82% | 12 996 | 222 | ||||||
| VET.ASAN.ÚS.TIŠICE | 34.12 | +4.98% | 0 | 0 | +5.00% | 0 | ||||||||
| TEXTILANA | 27.78 | +4.98% | 0 | 0 | 25.20 | +1.61% | 353 | 14 | ||||||
| SIGMA LUTÍN | 36.63 | +4.98% | 5 531 | 151 | 41.00 | -0.51% | 3 224 | 72 | ||||||
| ŽPSV UH. OSTROH | 74.10 | +4.98% | 6 447 | 87 | 94.10 | +0.10% | 9 410 | 100 | ||||||
| TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| ČKD SLANÝ | 29.92 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 36.62 | +4.98% | 0 | 0 | -2.43% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 73.86 | +4.98% | 0 | 0 | 79.00 | 0.00% | 1 106 | 14 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.73 | +4.98% | 12 468 | 359 | 31.30 | +6.56% | 11 927 | 373 | ||||||
| VIGONA | 38.32 | +4.98% | 0 | 0 | 37.00 | +8.82% | 333 | 9 | ||||||
| ROMO FULNEK | 30.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 48.47 | +4.98% | 0 | 0 | +7.89% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 30.15 | +4.97% | 0 | 0 | 45.00 | -10.00% | 180 | 4 | ||||||
| MAGNETON | 40.06 | +4.97% | 0 | 0 | -2.50% | 0 | ||||||||
| BVV BRNO | 2 349.00 | +4.95% | 4 698 | 2 | 2 175.00 | +0.57% | 31 007 | 14 | ||||||
| ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| ||||||||||||||
