The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 78.00 | -9.92% | 27 300 | 350 | ||||||||||
TEPLÁRNY KARVINÁ | 479.00 | -4.96% | 0 | 0 | -9.90% | 0 | ||||||||
RAPID | -9.88% | 0 | ||||||||||||
TECH.INŽ.ÚSTAV | -9.87% | 0 | ||||||||||||
JIHOSTROJ | 147.04 | -4.99% | 0 | 0 | -9.84% | 0 | ||||||||
FIRN | 43.00 | -9.83% | 344 | 8 | ||||||||||
BASK | 480.00 | -4.95% | 0 | 0 | 408.00 | -9.82% | 408 | 1 | ||||||
TECH.INŽ.ÚSTAV NER | -9.80% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 31.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
SLOVÁCKÉ STROJÍRNY | 35.00 | +4.44% | 3 080 | 88 | 37.00 | -9.75% | 1 480 | 40 | ||||||
ŠKROBÁRNY PELHŘIM. | 68.25 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
POLYGON STAVEBNÍ | -9.75% | 0 | ||||||||||||
OD RIO MOST | -9.72% | 0 | ||||||||||||
OD PRIOR JIHLAVA | -9.67% | 0 | ||||||||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
PRAMIX | -9.61% | 0 | ||||||||||||
KOVOŠROT DĚČÍN | 120.00 | 0.00% | 0 | 0 | 99.10 | -9.61% | 991 | 10 | ||||||
TESLA SEZAM | 335.00 | 0.00% | 0 | 0 | 276.00 | -9.60% | 8 280 | 30 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 256.00 | -4.83% | 0 | 0 | -9.58% | 0 | ||||||||
ROLNICKÝ IF | 95.00 | -9.52% | 4 750 | 50 | ||||||||||
|