The Prague Stock Exchange and RM-System - daily results dne 18.8.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAL IF | 45.00 | +9.48% | 180 | 4 | ||||||||||
| IF ZBROJOV.VSETÍN | +9.45% | 0 | ||||||||||||
| SANATORIUM MŠENÉ | +9.45% | 0 | ||||||||||||
| POZES RADONICE | 291.00 | +9.39% | 11 640 | 40 | ||||||||||
| SILNICE NEPOMUK | +9.37% | 0 | ||||||||||||
| C.A.S.6. HOLDING | +9.30% | 0 | ||||||||||||
| PRAGOFOND IF | 76.99 | +4.99% | 1 925 | 25 | 72.90 | +9.29% | 1 094 | 15 | ||||||
| FEZKO SERVIS | 121.84 | -4.99% | 0 | 0 | 123.00 | +9.28% | 1 968 | 16 | ||||||
| ÚVAR BRNO | +9.27% | 0 | ||||||||||||
| VET ASSETS | 80.00 | 0.00% | 13 840 | 173 | 75.00 | +9.23% | 1 275 | 17 | ||||||
| TEPLÁRNA PÍSEK | 270.00 | 0.00% | 0 | 0 | 283.00 | +9.12% | 11 603 | 41 | ||||||
| KOH-I-NOOR ML.VOŽ. | +9.09% | 0 | ||||||||||||
| CHABAŘOVICKÉ STR. | +9.09% | 0 | ||||||||||||
| AGB IF II | 36.00 | +9.09% | 360 | 10 | ||||||||||
| POLOVODIČE PRAHA | +9.09% | 0 | ||||||||||||
| PCB BENEŠOV | 48.00 | +9.09% | 1 104 | 23 | ||||||||||
| KOVONA | +9.09% | 0 | ||||||||||||
| LESY ML. BOLESLAV | +8.95% | 0 | ||||||||||||
| AKRO OPF PROG.SPOL | 73.00 | +8.95% | 84 461 | 1 157 | ||||||||||
| HARVARD.PRŮM.HOLD. | 150.52 | +4.99% | 0 | 0 | 231.50 | +8.94% | 168 532 | 728 | ||||||
| ||||||||||||||
