Lo price, RM System dne 18.8.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 22.8.1997 21.8.1997 20.8.1997 19.8.1997 18.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 1.00 | -50.00% | 150 | 150 | ||||||||||
| UNIRELEX | 1.43 | 0.00% | 0 | 0 | 1.50 | +2.14% | 860 | 600 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.60 | -2.50% | 1 825 | 1 169 | ||||||
| CUKROVAR HODONÍN | 3.00 | 0.00% | 4 485 | 1 495 | ||||||||||
| BMT | 5.10 | 0.00% | 31 | 6 | ||||||||||
| AVICOM JÁNSKÁ | 6.00 | +13.20% | 66 | 11 | ||||||||||
| AGROSTROJ PROSTĚJ. | 6.00 | 0.00% | 330 | 55 | ||||||||||
| SEMENA VELELIBY | 6.00 | 0.00% | 156 | 26 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | +8.57% | 1 627 | 214 | ||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 450 | 45 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | +11.11% | 4 200 | 420 | ||||||||||
| VÝCHODOČESKÁ CUKER | 13.00 | +4.00% | 897 | 69 | ||||||||||
| VOD.A KAN.TRUTNOV | 13.00 | 0.00% | 130 | 10 | ||||||||||
| ZVU | 8.28 | +4.94% | 0 | 0 | 13.00 | 0.00% | 156 | 12 | ||||||
| KARNOLA KRNOV | 13.00 | -7.14% | 260 | 20 | ||||||||||
| SEVEROČ. SDR.CHOV. | 13.00 | 0.00% | 234 | 18 | ||||||||||
| TUZEX PRAHA | 13.89 | +4.98% | 0 | 0 | 14.00 | 0.00% | 56 | 4 | ||||||
| AGROBANKA PRAHA | 12.90 | -0.76% | 16 151 | 1 252 | 14.00 | 0.00% | 588 | 42 | ||||||
| STS PRUNÉŘOV | 15.00 | +7.14% | 330 | 22 | ||||||||||
| TIBA | 14.05 | 0.00% | 281 | 20 | 15.10 | +3.42% | 710 | 47 | ||||||
| ||||||||||||||
