Lo price, RM System dne 18.8.1998
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.8.1998 21.8.1998 20.8.1998 19.8.1998 18.8.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOT.INTERNATIONAL | 14.00 | +3.70% | 14 | 1 | ||||||||||
BSH HOLICE | 15.50 | -3.12% | 109 | 7 | ||||||||||
HMZ | 16.00 | 0.00% | 448 | 28 | ||||||||||
ELITE | 17.00 | 0.00% | 102 | 6 | ||||||||||
POZ.STAVBY ZLÍN | 17.00 | 0.00% | 51 | 3 | ||||||||||
APOLLÓN HOLDING | 17.01 | -4.97% | 1 021 | 60 | 17.10 | 0.00% | 3 967 | 232 | ||||||
OPAVSKÁ LESNÍ | 18.00 | 0.00% | 360 | 20 | ||||||||||
TIBA | 17.20 | 0.00% | 0 | 0 | 18.20 | -0.48% | 989 | 54 | ||||||
SLUVIS PRAHA | 19.00 | +5.55% | 798 | 42 | ||||||||||
DOSTA DOP.STAV.UH | 19.00 | +5.55% | 152 | 8 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 19.10 | -7.99% | 573 | 30 | ||||||||||
ČESKÁ NÁR.PRŮM. | 19.10 | -1.13% | 573 | 30 | ||||||||||
BMT | 19.60 | 0.00% | 157 | 8 | ||||||||||
TEXLEN | 20.00 | -6.62% | 280 | 14 | ||||||||||
STATEK DALOVICE | 20.00 | +5.26% | 600 | 30 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 21.00 | 0.00% | 147 | 7 | ||||||||||
KRAJKA | 21.70 | -1.43% | 330 | 15 | ||||||||||
IF PRO PROSPE PRŮM | 21.31 | 0.00% | 0 | 0 | 22.00 | -1.54% | 48 822 | 2 253 | ||||||
SEVERNÍ ČECHY | 23.10 | 0.00% | 693 | 30 | ||||||||||
STAVIVA | 23.40 | 0.00% | 328 | 14 | ||||||||||
|