The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOT.PARKHOTEL | 240.40 | +5.90% | 240 | 1 | ||||||||||
| LES. SPOL.LANŠKR. | 136.10 | +5.09% | 136 | 1 | ||||||||||
| SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
| SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
| EUROVIA CS | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
| MECH.ZÁV.DOBROVICE | 315.00 | +5.00% | 315 | 1 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 021.50 | -0.05% | 1 022 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 120.00 | +1.69% | 120 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 2 011 | 1 | ||||||
| LANEX | 570.90 | +0.07% | 1 141 | 2 | ||||||||||
| HOTEL INTERNAT.BRN | 185.60 | +0.10% | 371 | 2 | ||||||||||
| OTAVA-PATRIA | 221.00 | 0.00% | 442 | 2 | ||||||||||
| IZOLACE ÚSTÍ | 16.00 | 0.00% | 32 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 37.10 | -4.87% | 74 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 466.20 | -12.71% | 932 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| KABELOVNA DĚČÍN | 610.00 | +0.29% | 1 220 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.30 | 0.00% | 131 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | -0.30% | 3 611 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 390.00 | -3.32% | 780 | 2 | ||||||||||
| PIVOV.STAROBRNO | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
| MASOKOMB.MARTINOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
| SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
| PIVOV.PARDUBICE | 63.50 | -0.47% | 127 | 2 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 295.10 | -0.03% | 885 | 3 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 123.60 | -2.06% | 371 | 3 | ||||||||||
| SKLO BOHEMIA | 200.50 | -4.79% | 591 | 3 | ||||||||||
| RUDOLF JELÍNEK | 73.10 | -5.06% | 219 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 960.00 | 0.00% | 0 | 0 | 1 120.00 | -5.73% | 3 360 | 3 | ||||||
| GRANDHOTEL PUPP | 266.00 | -10.28% | 798 | 3 | ||||||||||
| Holcim (Česko) | 1 030.00 | 0.00% | 20 600 | 20 | 1 020.00 | 0.00% | 3 060 | 3 | ||||||
| MASOSPOL PÍSNICE | 25.30 | +8.11% | 76 | 3 | ||||||||||
| ZZN PARDUBICE | 31.30 | -3.98% | 94 | 3 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 40.00 | 0.00% | 120 | 3 | ||||||||||
| PHILIP MORRIS ČR A | 8 252.00 | -2.34% | 495 120 | 60 | 8 050.20 | 0.00% | 24 252 | 3 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 12.00 | +9.09% | 36 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 374.10 | +0.53% | 1 496 | 4 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 130.60 | +6.17% | 522 | 4 | ||||||||||
| POŠT.TISK.CENIN | 315.00 | -10.00% | 1 260 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 196.00 | 0.00% | 0 | 0 | 2 271.50 | -1.86% | 9 086 | 4 | ||||||
| CUKROVAR HRUŠOVANY | 131.10 | 0.00% | 524 | 4 | ||||||||||
| MLÉKÁRNA KLATOVY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 145.40 | +4.98% | 582 | 4 | ||||||||||
| HOLCIM ČESKO | 1 050.00 | 0.00% | 5 250 | 5 | 1 038.00 | +3.40% | 4 152 | 4 | ||||||
| BIJO TC | 101.60 | 0.00% | 406 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 292.00 | 0.00% | 1 168 | 4 | ||||||
| KARLOVAR. MIN.VODY | 2 835.00 | 0.00% | 0 | 0 | 2 920.20 | +0.45% | 11 638 | 4 | ||||||
| YTONG | 990.30 | 0.00% | 3 961 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 194.28 | 0.00% | 0 | 0 | 175.10 | +0.05% | 700 | 4 | ||||||
| SEED LYSÁ N.L. | 3.00 | 0.00% | 12 | 4 | ||||||||||
| METALIMEX | 2 970.00 | +10.00% | 14 850 | 5 | ||||||||||
| STROJPLAST | 56.10 | 0.00% | 281 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 464.00 | 0.00% | 0 | 0 | 466.30 | -0.78% | 2 332 | 5 | ||||||
| PREMOT FR. LÁZNĚ | 80.00 | +5.26% | 400 | 5 | ||||||||||
| LONKA PŘÍBOR | 40.00 | 0.00% | 200 | 5 | ||||||||||
| STOCK PLZEŇ | 3 570.00 | -1.89% | 3 570 | 1 | 3 720.00 | +9.41% | 18 600 | 5 | ||||||
| PIVOVAR RADEGAST | 1 366.00 | +4.51% | 40 970 | 30 | 1 300.00 | -0.01% | 6 414 | 5 | ||||||
| ||||||||||||||
