Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.1999
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.1999 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| SPOLANA | SCP | 2 | 1 100.00 | 1 280 000 | 1 408 000 000.00 | 1 100.00 | 1 100.00 | ||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 112.38 | 45 000 | 533 153 235.00 | 112.10 | 112.39 | |||
| D.S.LEASING VAR/00 | n-Přímé RMS | 10 | 7 554.70 | 58 912 | 445 066 904.80 | 7 495.00 | 7 613.30 | ||
| ST.DLUHOP.14,85/03 | Přímé BCP | 13 020.49 | 33 505 | 436 251 515.00 | 121.99 | 122.25 | |||
| ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.42 | 30 000 | 334 275 000.00 | 111.01 | 112.00 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 781.31 | 27 000 | 318 095 253.00 | 114.56 | 116.45 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 109.52 | 24 400 | 279 839 281.00 | 108.32 | 110.35 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 119.82 | 2 100 | 259 185 339.00 | 112.32 | 121.89 | |||
| IPB VAR/01 | BAS Nahl. BCP | 99.70 | 24 000 | 239 280 000.00 | 99.69 | 99.71 | |||
| O2 C.R. | UNIVYC BCP-1 | 598.61 | 341 730 | 205 051 488.00 | 594.21 | 607.31 | |||
| ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.11 | 20 000 | 204 086 545.00 | 99.98 | 100.24 | |||
| KLADNO 12,5/03 | Přímé BCP | 10 046.11 | 20 000 | 200 922 200.00 | 100.60 | 100.60 | |||
| KOB 10,875/04 | Přímé BCP | 12 218.93 | 14 050 | 171 675 971.00 | 116.40 | 119.25 | |||
| KOB VAR/05 | UNIVYC BCP-1 | 100.10 | 14 000 | 139 320 787.00 | 100.00 | 100.38 | |||
| ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 122.11 | 11 000 | 134 330 000.00 | 121.81 | 122.40 | |||
| EIB 8,20/09 | Přímé BCP | 27 730.75 | 4 400 | 122 015 285.00 | 107.50 | 107.69 | |||
| ST.DLUHOP.12,20/02 | SPT Nahl. BCP | 115.01 | 10 000 | 115 010 000.00 | 115.01 | 115.01 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 488.53 | 10 900 | 114 324 995.00 | 102.95 | 103.09 | |||
| ČS 10,75/02 | Přímé BCP | 11 349.22 | 10 000 | 113 492 207.00 | 108.32 | 108.32 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 118.68 | 9 000 | 110 264 330.00 | 118.41 | 119.25 | |||
| ČS 10,75/02 | ADD Nahl. BCP | 108.33 | 10 000 | 108 330 000.00 | 108.33 | 108.33 | |||
| KB 11,4/01 | SPT Nahl. BCP | 101.23 | 10 000 | 101 230 000.00 | 101.23 | 101.23 | |||
| ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.25 | 10 000 | 100 250 000.00 | 100.25 | 100.25 | |||
| ČEZ 11,3/05 | UNIVYC BCP-1 | 104.95 | 8 007 | 85 960 877.00 | 104.84 | 105.00 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 939.04 | 84 000 | 78 879 839.00 | 915.08 | 948.14 | |||
| ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 6 539 | 69 313 400.00 | 106.00 | 106.00 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.99 | 5 000 | 64 980 625.00 | 121.99 | 121.99 | |||
| MERO ČR 10,30/11 | Přímé BCP | 116 790.60 | 500 | 58 395 299.00 | 112.32 | 116.89 | |||
| ČEZ 11,3/05 | ADD Nahl. BCP | 104.95 | 5 000 | 52 475 000.00 | 104.95 | 104.95 | |||
| ČSOB VAR/02 | UNIVYC BCP-1 | 99.84 | 5 000 | 50 244 667.00 | 99.84 | 99.84 | |||
| MERO ČR 10,30/11 | ADD Nahl. BCP | 112.33 | 400 | 44 932 000.00 | 112.32 | 112.34 | |||
| SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.10 | 4 000 | 44 840 000.00 | 112.00 | 112.20 | |||
| HZL KB 8,125/04 | SPT Nahl. BCP | 109.25 | 4 000 | 43 700 000.00 | 109.25 | 109.25 | |||
| ZETOR 10 7/8 /00 | BAS Nahl. BCP | 105.24 | 4 090 | 43 045 990.00 | 105.11 | 105.25 | |||
| KB 11,4/01 | Přímé BCP | 11 144.11 | 3 860 | 43 016 246.00 | 101.12 | 101.36 | |||
| ČSOB 11,00/00 | SPT Nahl. BCP | 104.06 | 4 000 | 41 627 000.00 | 104.05 | 104.10 | |||
| ST.DLUHOP.10,85/00 | Přímé BCP | 11 343.50 | 3 033 | 34 404 834.00 | 104.80 | 104.99 | |||
| ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.01 | 3 000 | 33 751 511.00 | 104.54 | 105.25 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.77 | 3 000 | 33 675 329.00 | 111.75 | 111.80 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 221.78 | 3 000 | 33 665 329.00 | 111.70 | 111.75 | |||
| HZL KB 8,00/04 | UNIVYC BCP-1 | 108.48 | 3 000 | 32 998 332.00 | 108.45 | 108.50 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 10 985.14 | 3 000 | 32 955 420.00 | 106.00 | 106.00 | |||
| HZL KB 8,00/04 | SPT Nahl. BCP | 108.55 | 3 000 | 32 565 000.00 | 108.50 | 108.65 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 107.90 | 1 200 | 32 372 000.00 | 107.86 | 108.00 | |||
| ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 106.00 | 3 000 | 31 800 000.00 | 106.00 | 106.00 | |||
| IPB 8,90/04 | Přímé BCP | 10 531.06 | 3 000 | 31 593 170.00 | 100.25 | 100.35 | |||
| ČEZ 8,75/04 | BAS Nahl. BCP | 102.98 | 3 000 | 30 895 000.00 | 102.95 | 103.00 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 214.56 | 3 000 | 30 643 680.00 | 100.20 | 100.20 | |||
| IPB 8,90/04 | SPT Nahl. BCP | 100.40 | 3 000 | 30 120 000.00 | 100.35 | 100.50 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 176.47 | 170 000 | 29 999 789.00 | 173.95 | 180.00 | |||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 942.32 | 28 000 | 26 385 000.00 | 825.00 | 1 270.00 | |||
| IP BANKA | Přímé BCP | 85.09 | 270 000 | 22 972 950.00 | 85.00 | 85.17 | |||
| HZL ČMHB 8,90/04 | Přímé BCP | 11 352.08 | 2 000 | 22 704 160.00 | 108.70 | 108.70 | |||
| ČEZ | UNIVYC BCP-1 | 78.07 | 282 200 | 22 033 042.00 | 75.30 | 79.05 | |||
| HZL KB 8,00/04 | Přímé BCP | 10 986.67 | 2 000 | 21 973 332.00 | 108.35 | 108.45 | |||
| HZL ČMHB 8,90/04 | SPT Nahl. BCP | 108.70 | 2 000 | 21 740 000.00 | 108.70 | 108.70 | |||
| HZL ČMHB 8,20/04 | Přímé BCP | 10 804.39 | 2 000 | 21 608 780.00 | 106.70 | 106.70 | |||
| HZL ČMHB 8,20/04 | SPT Nahl. BCP | 106.70 | 2 000 | 21 340 000.00 | 106.70 | 106.70 | |||
| ST.DLUHOP.10,85/00 | BAS Nahl. BCP | 105.05 | 2 000 | 21 010 000.00 | 105.00 | 105.10 | |||
| KB VAR/02 | SPT Nahl. BCP | 100.34 | 2 000 | 20 068 000.00 | 100.30 | 100.38 | |||
| |||||||||
