The Prague Stock Exchange and RM-System - daily results dne 18.8.1999

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.1999  23.8.1999  20.8.1999  19.8.1999 18.8.1999

The Prague Sotck Exchange and RM-System - daily results - 18.8.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.60	0.00%	0	0
ZZN SLANÝ					33.00	+10.00%	0	0
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					163.40	-9.97%	0	0
ZZN ROKYCANY					20.10	+0.50%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					49.50	+10.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					45.10	0.00%	0	0
ZZN POLEPY					28.40	+9.65%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					41.80	+10.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					31.30	-3.98%	94	3
ZZN NOVÝ JIČÍN					63.00	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›