Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.1999
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČS 10,75/02 | ADD Nahl. BCP | 108.33 | 10 000 | 108 330 000.00 | 108.33 | 108.33 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.23 | 10 000 | 101 230 000.00 | 101.23 | 101.23 | |||
ST.DLUHOP. 6,80/01 | REP Nahl. BCP | 100.25 | 10 000 | 100 250 000.00 | 100.25 | 100.25 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 104.95 | 8 007 | 85 960 877.00 | 104.84 | 105.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 939.04 | 84 000 | 78 879 839.00 | 915.08 | 948.14 | |||
ST.DLUHOP.9,45/01 | SPT Nahl. BCP | 106.00 | 6 539 | 69 313 400.00 | 106.00 | 106.00 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.99 | 5 000 | 64 980 625.00 | 121.99 | 121.99 | |||
MERO ČR 10,30/11 | Přímé BCP | 116 790.60 | 500 | 58 395 299.00 | 112.32 | 116.89 | |||
ČEZ 11,3/05 | ADD Nahl. BCP | 104.95 | 5 000 | 52 475 000.00 | 104.95 | 104.95 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 99.84 | 5 000 | 50 244 667.00 | 99.84 | 99.84 | |||
MERO ČR 10,30/11 | ADD Nahl. BCP | 112.33 | 400 | 44 932 000.00 | 112.32 | 112.34 | |||
SPT TELCOM 11,3/04 | SPT Nahl. BCP | 112.10 | 4 000 | 44 840 000.00 | 112.00 | 112.20 | |||
HZL KB 8,125/04 | SPT Nahl. BCP | 109.25 | 4 000 | 43 700 000.00 | 109.25 | 109.25 | |||
ZETOR 10 7/8 /00 | BAS Nahl. BCP | 105.24 | 4 090 | 43 045 990.00 | 105.11 | 105.25 | |||
KB 11,4/01 | Přímé BCP | 11 144.11 | 3 860 | 43 016 246.00 | 101.12 | 101.36 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 104.06 | 4 000 | 41 627 000.00 | 104.05 | 104.10 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 343.50 | 3 033 | 34 404 834.00 | 104.80 | 104.99 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 105.01 | 3 000 | 33 751 511.00 | 104.54 | 105.25 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.77 | 3 000 | 33 675 329.00 | 111.75 | 111.80 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 221.78 | 3 000 | 33 665 329.00 | 111.70 | 111.75 | |||
|