The Prague Stock Exchange and RM-System - daily results dne 18.8.1999
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
24.8.1999 23.8.1999 20.8.1999 19.8.1999 18.8.1999 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 120.00 | +1.69% | 120 | 1 | ||||||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 2 011 | 1 | ||||||
LES. SPOL.LANŠKR. | 136.10 | +5.09% | 136 | 1 | ||||||||||
MECH.ZÁV.DOBROVICE | 315.00 | +5.00% | 315 | 1 | ||||||||||
MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 741.00 | +0.13% | 741 | 1 | ||||||
SETUZA | 347.00 | +0.28% | 2 429 | 7 | 388.00 | -0.51% | 388 | 1 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 36 | 1 | ||||||
EUROVIA CS | 446.50 | -5.00% | 0 | 0 | 408.90 | -10.54% | 409 | 1 | ||||||
TMP-TEL. MONTÁŽE | 1 001.00 | 0.00% | 0 | 0 | 1 021.50 | -0.05% | 1 022 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 420.00 | 0.00% | 0 | 0 | 2 610.00 | -10.00% | 2 610 | 1 | ||||||
INTERHOT.PARKHOTEL | 240.40 | +5.90% | 240 | 1 | ||||||||||
PIVOV.STAROBRNO | 238.20 | 0.00% | 0 | 0 | 186.40 | 0.00% | 373 | 2 | ||||||
KABELOVNA DĚČÍN | 610.00 | +0.29% | 1 220 | 2 | ||||||||||
VČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 0 | 0 | 1 805.60 | -0.30% | 3 611 | 2 | ||||||
SPOFA | 103.00 | -4.89% | 515 | 5 | 100.00 | 0.00% | 200 | 2 | ||||||
SČ PLYNÁRENSKÁ | 2 782.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
MASOKOMB.MARTINOV | 70.00 | 0.00% | 140 | 2 | ||||||||||
PIVOV.PARDUBICE | 63.50 | -0.47% | 127 | 2 | ||||||||||
LANEX | 570.90 | +0.07% | 1 141 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 390.00 | -3.32% | 780 | 2 | ||||||||||
|