Hi price, The Prague Stock Exchange dne 18.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 131 481.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 117 117.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 82 551.00 | -0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 800.00 | +1.75% | 116 000 | 20 | 5 949.00 | +3.22% | 29 298 | 5 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 040 | 4 | ||||||
| STRATEGIC HOT.CAP. | 4 256.00 | 0.00% | 0 | 0 | 4 110.00 | -5.62% | 88 140 | 21 | ||||||
| ELEKTRÁRNY OPATOV. | 3 742.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 207 001 | 60 | ||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 3 455.00 | 0.00% | 0 | 0 | 2 584.00 | -9.99% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 932.00 | 0.00% | 0 | 0 | 3 304.50 | +3.26% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 501.10 | -4.73% | 5 002 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 022.00 | +1.04% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 972.60 | +9.52% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 4 700 | 2 | ||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 005.50 | +0.12% | 2 006 | 1 | ||||||
| ZČ ENERGETIKA | 1 863.00 | -4.99% | 0 | 0 | 1 900.00 | +1.06% | 7 600 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 980.10 | +9.99% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 800.00 | +1.62% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 955.30 | +0.06% | 29 324 | 15 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 911.00 | -4.69% | 11 327 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 70 200 | 39 | ||||||
| ČESKÉ RADIOKOMUN. | 1 748.00 | +0.05% | 34 147 046 | 19 543 | 1 745.00 | -0.51% | 207 314 | 118 | ||||||
| SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 752.00 | -0.08% | 78 451 | 42 | ||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 581.50 | -0.67% | 15 815 | 10 | ||||||
| AG7 OPF | 1 508.00 | -0.06% | 0 | 0 | ||||||||||
| IF BOHATSTVÍ | 1 500.00 | -2.21% | 80 876 | 53 | 1 528.00 | -0.27% | 195 009 | 128 | ||||||
| K-T-V INVEST | 1 456.00 | 0.00% | 0 | 0 | 1 580.00 | -1.25% | 9 560 | 6 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 302.00 | +3.94% | 0 | 0 | ||||||
| RIF | 1 392.00 | -0.07% | 810 344 | 585 | 1 387.10 | -0.92% | 7 863 589 | 5 268 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 339.60 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 380.00 | +0.14% | 74 520 | 54 | 1 378.00 | +1.32% | 270 838 | 197 | ||||||
| ČESKÝ UPF | 1 368.00 | +1.03% | 136 800 | 100 | 1 344.60 | -3.60% | 13 469 | 10 | ||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 355.00 | +1.02% | 5 420 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 650.00 | +0.60% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 375.00 | -5.13% | 1 375 | 1 | ||||||
| IVAX - CR | 1 222.00 | 0.00% | 0 | 0 | 1 230.10 | +1.74% | 36 380 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | 0.00% | 0 | 0 | 1 210.00 | +0.74% | 51 730 | 43 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | -0.42% | 199 520 | 172 | 1 156.40 | -0.31% | 310 777 | 268 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 106.00 | 0.00% | 0 | 0 | 1 193.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 100.00 | 0.00% | 57 190 | 52 | 1 101.30 | +0.02% | 14 316 | 13 | ||||||
| ŠTI HOLDING | 1 087.00 | 0.00% | 0 | 0 | 1 218.50 | +0.01% | 0 | 0 | ||||||
| THESAURUS | 1 065.00 | -0.56% | 26 625 | 25 | 1 068.00 | +0.74% | 64 014 | 60 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
| KABLO ELEKTRO | 950.00 | 0.00% | 0 | 0 | 950.00 | -1.80% | 5 685 | 6 | ||||||
| ZVVZ | 900.00 | 0.00% | 4 500 | 5 | 900.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 890.00 | -1.87% | 8 900 | 10 | 892.50 | -1.25% | 8 925 | 10 | ||||||
| KOMERČNÍ BANKA | 871.10 | -0.78% | 63 160 287 | 72 513 | 864.40 | -0.62% | 451 512 | 523 | ||||||
| P.I.F. | 792.00 | 0.00% | 0 | 0 | 794.10 | +0.10% | 383 041 | 482 | ||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 780.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 755.40 | 0.00% | 0 | 0 | 641.30 | -0.61% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 299.00 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 690.00 | 0.00% | 0 | 0 | 676.00 | -0.16% | 1 352 | 2 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 690.00 | -3.83% | 4 140 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 663.00 | +0.31% | 122 655 | 185 | 665.00 | +0.72% | 138 072 | 208 | ||||||
| ||||||||||||||
