The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 171.20 | 0.00% | 342 | 2 | ||||||||||
| POLIČSKÉ STROJÍRNY | 34.50 | +9.87% | 345 | 10 | ||||||||||
| DKF HOLDING | 7.00 | 0.00% | 350 | 50 | ||||||||||
| THRALL VAGONKA ST. | 23.20 | +0.43% | 371 | 16 | ||||||||||
| CONCORDIA INV.IF | 190.90 | -4.55% | 382 | 2 | ||||||||||
| LESY MĚLNÍK | 38.40 | -6.34% | 384 | 10 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 98.50 | -9.96% | 394 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 41.00 | 0.00% | 416 | 11 | ||||||||||
| TEREOS TTD | 16.30 | +3.16% | 424 | 26 | ||||||||||
| HOTEL PANORAMA | 87.50 | 0.00% | 438 | 5 | ||||||||||
| HEDVA | 33.00 | 0.00% | 528 | 16 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 66.20 | +0.15% | 530 | 8 | ||||||
| VOD.A KAN.TRUTNOV | 106.10 | +0.85% | 531 | 5 | ||||||||||
| HOTEL FORUM PRAHA | 183.40 | 0.00% | 551 | 3 | ||||||||||
| PIVOVAR V.POPOVICE | 280.00 | 0.00% | 560 | 2 | ||||||||||
| KUNZ HRANICE | 20.00 | 0.00% | 580 | 29 | ||||||||||
| LES. SPOL.TELČ | 97.00 | 0.00% | 582 | 6 | ||||||||||
| ŠMERAL BRNO | 30.40 | -5.00% | 608 | 20 | ||||||||||
| OSTROJ | 24.09 | 0.00% | 0 | 0 | 25.50 | -3.04% | 612 | 24 | ||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
| ||||||||||||||
