The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 3 900 | 2 | ||||||
| HOTEL FORUM PRAHA | 183.40 | 0.00% | 551 | 3 | ||||||||||
| SOLNÉ MLÝNY | 404.90 | +6.02% | 1 184 | 3 | ||||||||||
| RAKO | 467.30 | 0.00% | 0 | 0 | 491.60 | -10.01% | 1 475 | 3 | ||||||
| PEREX | 58.80 | +5.94% | 176 | 3 | ||||||||||
| ZČ ENERGETIKA | 1 863.00 | -4.99% | 0 | 0 | 1 900.00 | +1.06% | 7 600 | 4 | ||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 145.50 | +1.23% | 4 582 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 4 120 | 4 | ||||||
| VELAMOS SOBOTÍN | 20.60 | 0.00% | 82 | 4 | ||||||||||
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 155.00 | -1.58% | 620 | 4 | ||||||
| SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 700.10 | -3.40% | 6 800 | 4 | ||||||
| KNOF.PRŮM.ŽIROV. | 98.50 | -9.96% | 394 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 355.00 | +1.02% | 5 420 | 4 | ||||||
| LESY VYŠŠÍ BROD | 70.00 | 0.00% | 280 | 4 | ||||||||||
| LESY PROTIVÍN | 83.40 | -0.35% | 334 | 4 | ||||||||||
| KORAMIC ŘEPOV | 460.20 | -0.02% | 1 841 | 4 | ||||||||||
| STAROROL.PORCELÁN | 33.10 | -2.93% | 132 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 319.30 | +9.91% | 1 277 | 4 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 009.90 | 0.00% | 20 040 | 4 | ||||||
| KABELOVNA DĚČÍN | 914.00 | -0.59% | 4 570 | 5 | ||||||||||
| ||||||||||||||
