The Prague Stock Exchange and RM-System - daily results dne 18.8.2000

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.8.2000  23.8.2000  22.8.2000  21.8.2000 18.8.2000

The Prague Sotck Exchange and RM-System - daily results - 18.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽĎAS	167.22	+4.99%	0	0	160.00	0.00%	800	5
TESLA SEZAM	459.40	+4.98%	0	0	500.00	+11.08%	110 000	220
AERO HOLDING	15.05	+4.95%	0	0
ZETOR	17.60	+4.94%	16 456	935	16.50	+6.45%	18 084	1 074
VÍTKOVICE	8.15	+4.62%	16 300	2 000	7.10	-10.12%	37 582	4 733
ENERGOAQUA	105.00	+3.85%	105	1	144.50	+3.21%	26 798	189
PHILIP MORRIS ČR A	5 800.00	+1.75%	116 000	20	5 949.00	+3.22%	29 298	5
ČESKÝ UPF	1 368.00	+1.03%	136 800	100	1 344.60	-3.60%	13 469	10
METROSTAV	140.00	+0.40%	2 158 413	15 435	139.00	+6.67%	163 018	1 191
1.IF ŽIVNOBANKA	663.00	+0.31%	122 655	185	665.00	+0.72%	138 072	208
MORAVSKOSLEZ. UPF	1 380.00	+0.14%	74 520	54	1 378.00	+1.32%	270 838	197
KVANTO IPF	535.00	+0.14%	108 070	202	535.50	+0.07%	24 915 623	48 172
ČESKÉ RADIOKOMUN.	1 748.00	+0.05%	34 147 046	19 543	1 745.00	-0.51%	207 314	118
RŮST.OPF DLUHOPISŮ	131 481.00	+0.02%	0	0	100 000.00	0.00%	0	0
RŮST.OPF PEN.TRHU	117 117.00	+0.01%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
BENZINA 14,75/02	103.50	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
D.S.LEASING VAR/00	100.00	0.00%	0	0	2 500.00	0.00%	56 107 500	22 443
ŽDB	50.00	0.00%	0	0	65.10	-0.15%	326	5
‹‹ First 60     Next 20 ›