The Prague Stock Exchange and RM-System - daily results dne 18.8.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 24.8.2000 23.8.2000 22.8.2000 21.8.2000 18.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 25.00 | +15.74% | 2 300 | 92 | ||||||
| BIJO TC | 28.00 | +15.70% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 125.00 | +14.25% | 10 000 | 80 | ||||||||||
| OTMA SLOV. FRUTA | 301.00 | +13.88% | 0 | 0 | ||||||||||
| CHEVAK CHEB | 152.90 | +13.25% | 3 670 | 24 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 103.00 | +13.18% | 0 | 0 | ||||||||||
| TESLA SEZAM | 459.40 | +4.98% | 0 | 0 | 500.00 | +11.08% | 110 000 | 220 | ||||||
| MERKUR PRAHA | 36.50 | +10.60% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 83.60 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 29.70 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 551.10 | +10.00% | 1 102 | 2 | ||||||||||
| TOS SVITAVY | 108.90 | +10.00% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 45.10 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 231.00 | +10.00% | 23 100 | 100 | ||||||||||
| VÚ HNĚDÉ UHLÍ MOST | 149.60 | +10.00% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 441.10 | +10.00% | 882 | 2 | ||||||||||
| ZEMSKí ZµRU¬NÖ IF | 308.00 | +10.00% | 0 | 0 | ||||||||||
| IF TERCIER INVEST | 79.20 | +10.00% | 0 | 0 | ||||||||||
| FERONA | 275.00 | +10.00% | 248 875 | 986 | ||||||||||
| SEVEROSKLO | 223.50 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
