Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 18.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.59 | 113 000 | 1 277 738 715.00 | 107.40 | 107.60 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.48 | 84 000 | 829 443 687.00 | 95.70 | 99.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.99 | 68 000 | 814 682 500.00 | 115.99 | 115.99 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 802.63 | 78 000 | 764 605 202.00 | 95.70 | 95.84 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.00 | 56 000 | 633 938 667.00 | 113.00 | 113.00 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.68 | 14 400 | 399 791 000.00 | 107.47 | 107.85 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 97.00 | 36 000 | 358 950 500.00 | 96.80 | 97.20 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 290.22 | 20 000 | 205 804 444.00 | 100.85 | 100.95 | |||
UNIPETROL 9,00/04 | Přímé BCP | 112 610.35 | 1 800 | 202 698 631.00 | 104.45 | 104.65 | |||
O2 C.R. | UNIVYC BCP-1 | 671.42 | 298 356 | 200 323 654.00 | 530.00 | 689.11 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.67 | 19 000 | 192 329 562.00 | 100.60 | 100.76 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 464.33 | 18 000 | 188 358 000.00 | 100.96 | 101.35 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 101.25 | 17 941 | 187 830 186.00 | 100.95 | 101.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 763.88 | 232 695 | 177 750 588.00 | 622.55 | 876.52 | |||
IPB VAR/01 | Přímé BCP | 10 148.45 | 17 000 | 172 523 610.00 | 100.00 | 100.10 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 966.75 | 16 000 | 159 468 000.00 | 96.80 | 97.05 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.38 | 4 000 | 110 988 131.00 | 107.38 | 107.38 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.14 | 10 000 | 106 184 590.00 | 101.86 | 102.29 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.85 | 10 000 | 102 852 222.00 | 100.85 | 100.85 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 293.88 | 9 000 | 101 644 880.00 | 107.39 | 107.40 | |||
|