Lo price, RM System dne 18.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.8.2003 21.8.2003 20.8.2003 19.8.2003 18.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.65 | +4.94% | 0 | 0 | 8.60 | -4.44% | 619 | 72 | ||||||
VÍTKOVICE | 16.60 | +7.79% | 154 246 | 9 299 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 22.60 | 0.00% | 316 | 14 | ||||||||||
WIENERBERGER C.P. | 25.40 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 27.50 | +1.10% | 29 750 | 1 100 | ||||||
ČESKOMORAVSKÁ INV. | 35.00 | -2.77% | 0 | 0 | ||||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.70 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 48.70 | +1.45% | 0 | 0 | ||||||||||
CONSUS IF | 51.60 | +0.78% | 0 | 0 | ||||||||||
JIHOSTROJ | 57.00 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 59.17 | +0.31% | 4 465 796 | 74 675 | 58.90 | -0.16% | 194 610 | 3 301 | ||||||
OTAVAN TŘEBOŇ | 66.50 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 72.50 | +0.27% | 0 | 0 | ||||||
MILETA | 81.40 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 83.00 | 0.00% | 0 | 0 | 90.00 | -3.22% | 90 038 | 1 000 | ||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 91.10 | 0.00% | 5 830 | 64 | ||||||
RAAB KARCH.STAVIVA | 92.10 | -8.90% | 4 777 | 48 | ||||||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
|