Lo price, RM System dne 18.8.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.8.2006 23.8.2006 22.8.2006 21.8.2006 18.8.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 41.40 | 0.00% | 0 | 0 | 43.30 | 0.00% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 47.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 53.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 100.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 113.30 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 128.70 | +10.00% | 0 | 0 | ||||||||||
| TATRA | 128.80 | +1.81% | 95 175 | 750 | ||||||||||
| SČ ARMATURKA | 150.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 157.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 159.00 | 0.00% | 0 | 0 | 160.00 | +3.22% | 0 | 0 | ||||||
| UNIPETROL | 208.80 | +0.48% | 117 103 380 | 560 532 | 207.00 | 0.00% | 15 939 | 77 | ||||||
| VEBA TEXTILNÍ ZÁV. | 229.10 | +5.81% | 11 684 | 51 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.40 | -7.46% | 3 531 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 288.10 | -2.66% | 6 914 | 24 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +0.68% | 414 534 | 1 411 | 302.60 | +2.54% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
