The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE VB-AFT | 588.70 | +0.41% | 0 | 0 | ||||||||||
| CECEXT | 386.10 | -0.49% | 0 | 0 | ||||||||||
| CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
| CEZ DISCOUNT | 107.95 | -0.06% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 225.00 | -1.61% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -0.81% | 123 500 | 1 | ||||||||||
| CEZ TL 1000 | 27.19 | -2.19% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 376.20 | +1.32% | 0 | 0 | ||||||||||
| CPI FIM | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 501.60 | -1.40% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
| CTX | 599.30 | -1.04% | 0 | 0 | ||||||||||
| CTX TS 3500 | 265.90 | -1.08% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 798.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
