Hi price, The Prague Stock Exchange dne 18.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 225.00 | -1.61% | 0 | 0 | ||||||||||
| ČEZ | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
| KOMODITY PLUS | 1 194.00 | +0.93% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 089.00 | -2.24% | 0 | 0 | ||||||||||
| ZENTIVA | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
| ROTX TL 7500 | 1 023.00 | +1.09% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 997.60 | -0.83% | 100 200 | 1 | ||||||||||
| ERBA FUT DEC08 | 992.10 | -1.38% | 101 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 986.50 | -2.42% | 285 186 419 | 287 391 | 1 003.10 | -1.91% | 2 558 103 | 2 561 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 655.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 819.00 | -0.90% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 646.40 | -3.10% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 599.30 | -1.04% | 0 | 0 | ||||||||||
| CECE VB-AFT | 588.70 | +0.41% | 0 | 0 | ||||||||||
| CPI FIM | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
