The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CROX INDEX CERT | 501.60 | -1.40% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 992.10 | -1.38% | 101 000 | 1 | ||||||||||
| CTX TS 3500 | 265.90 | -1.08% | 0 | 0 | ||||||||||
| CTX | 599.30 | -1.04% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 205.50 | -1.01% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 747.00 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 819.00 | -0.90% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 26.79 | -0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 187.33 | -0.85% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 997.60 | -0.83% | 100 200 | 1 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | -0.81% | 123 500 | 1 | ||||||||||
| DAX REV BONUS II | 2 873.00 | -0.73% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 828.00 | -0.73% | 140 517 239 | 36 507 | 3 840.00 | -0.18% | 1 129 267 | 293 | ||||||
| PHILIP MORRIS ČR A | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
| TOP5 ENERGY GARANT | 99.83 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 386.10 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 1 225.00 | -0.33% | 436 188 996 | 355 911 | 1 219.50 | -0.85% | 2 330 019 | 1 903 | ||||||
| WIG VB-AFT | 192.41 | -0.31% | 0 | 0 | ||||||||||
| GOLD | 1 314.00 | -0.30% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 459.00 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
