The Prague Stock Exchange and RM-System - daily results dne 18.8.2008

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2008  21.8.2008  20.8.2008  19.8.2008 18.8.2008

The Prague Sotck Exchange and RM-System - daily results - 18.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	650.00	0.00%	0	0
UNIPETROL	208.10	-1.47%	33 017 241	158 743	207.00	-1.80%	2 268 405	10 942
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 770.00	0.00%	0	0
VET ASSETS	10.00	0.00%	0	0	8.90	-1.11%	10 261	1 146
VIG	1 028.00	-3.29%	7 313 205	7 009	1 047.90	-1.87%	4 192	4
ZENTIVA	1 087.00	+0.74%	31 809 216	29 306	1 081.50	+0.63%	1 083 773	1 002
‹‹ First 20    ‹ Previous 20