The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
| AKRO OPF GLOBAL. | 335.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.56 | +0.21% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 451.00 | -1.42% | 16 353 | 3 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 72.10 | -9.87% | 1 803 | 25 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.20 | +3.84% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 135.55 | +0.89% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 30.40 | +13.43% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 64.70 | -6.77% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 102.60 | +2.81% | 52 050 | 500 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 215.90 | +2.08% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 136.11 | +1.79% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 426.00 | +0.50% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 110.50 | -1.78% | 0 | 0 | ||||||||||
| CECE TELE 850 | 115.40 | +1.50% | 0 | 0 | ||||||||||
| CECE TS 3450 | 237.70 | -3.22% | 0 | 0 | ||||||||||
| ||||||||||||||
