Hi price, The Prague Stock Exchange dne 18.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
NWR TL 350 | 11.80 | -1.67% | 48 000 | 4 000 | ||||||||||
O2 400 TL | 14.00 | 0.00% | 0 | 0 | ||||||||||
AAA AUTO | 17.17 | +0.18% | 116 893 | 6 798 | 16.90 | -0.58% | 64 342 | 3 736 | ||||||
PX 1300 TL | 20.99 | -6.29% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 26.79 | -0.85% | 0 | 0 | ||||||||||
CEZ TL 1000 | 27.19 | -2.19% | 0 | 0 | ||||||||||
EDELMETALL TL | 29.11 | -3.00% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 30.40 | +13.43% | 0 | 0 | ||||||||||
PX 1200 TL | 30.50 | -4.39% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 33.19 | +1.53% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 51.18 | +0.27% | 0 | 0 | 51.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 64.70 | -6.77% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
WHEAT TL 519 | 71.51 | -3.51% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|