The Prague Stock Exchange and RM-System - daily results dne 18.8.2008
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
22.8.2008 21.8.2008 20.8.2008 19.8.2008 18.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 18.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTEL CORP. | 402.60 | -0.59% | 403 | 1 | ||||||||||
ARCELORMITTAL | 5 451.00 | -1.42% | 16 353 | 3 | ||||||||||
VIG | 1 028.00 | -3.29% | 7 313 205 | 7 009 | 1 047.90 | -1.87% | 4 192 | 4 | ||||||
DEUTSCHE TELEKOM | 272.00 | -1.09% | 1 360 | 5 | ||||||||||
ŠMERAL BRNO | 441.00 | -4.75% | 3 969 | 9 | ||||||||||
PHILIP MORRIS ČR A | 5 290.00 | -0.66% | 2 056 466 | 388 | 5 238.00 | -0.84% | 79 080 | 15 | ||||||
ČKD KUTNÁ HORA | 350.00 | +2.45% | 7 000 | 20 | ||||||||||
AVIA | 72.10 | -9.87% | 1 803 | 25 | ||||||||||
VOD.A KAN.PARDUBIC | 394.00 | -9.73% | 15 366 | 39 | ||||||||||
OHL ŽS | 4 050.00 | 0.00% | 162 000 | 40 | ||||||||||
CETV | 1 343.00 | -3.38% | 24 653 083 | 18 064 | 1 353.00 | -1.60% | 69 030 | 51 | ||||||
ECM | 482.50 | +1.79% | 1 297 174 | 2 742 | 479.80 | +1.07% | 82 215 | 172 | ||||||
PFNONWOVENS | 376.50 | +2.03% | 33 488 629 | 89 315 | 379.60 | +2.56% | 75 984 | 202 | ||||||
KOMERČNÍ BANKA | 3 828.00 | -0.73% | 140 517 239 | 36 507 | 3 840.00 | -0.18% | 1 129 267 | 293 | ||||||
PX INDEX CERT. | 144.43 | -0.21% | 0 | 0 | 146.00 | -1.88% | 43 800 | 300 | ||||||
CPI FIM | 572.50 | +2.31% | 23 258 706 | 40 960 | 578.60 | +1.86% | 328 886 | 574 | ||||||
VÍTKOVICE | 687.10 | -0.01% | 403 566 | 585 | ||||||||||
TATRA | 295.00 | -0.33% | 229 166 | 774 | ||||||||||
ZENTIVA | 1 087.00 | +0.74% | 31 809 216 | 29 306 | 1 081.50 | +0.63% | 1 083 773 | 1 002 | ||||||
VET ASSETS | 10.00 | 0.00% | 0 | 0 | 8.90 | -1.11% | 10 261 | 1 146 | ||||||
|